EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00039000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 1.29 | 1.14 | 2.50 | +0.40 | +44.94% | 66 | 157 | 81.93% |
| EQT240517C00039000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.51 | 1.43 | 1.60 | +0.33 | +27.97% | 75 | 653 | 26.22% |
| EQT240524C00039000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 1.55 | 1.56 | 2.10 | +0.32 | +26.02% | 1 | 65 | 36.18% |
| EQT240531C00039000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 1.90 | 1.82 | 2.72 | +0.30 | +18.75% | 2 | 10 | 46.19% |
| EQT240607C00039000 | 2024-05-02 1:22PM EDT | 2024-06-07 | 1.80 | 2.02 | 2.86 | 0.00 | - | 1 | 11 | 44.29% |
| EQT240621C00039000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.31 | 2.13 | 2.72 | +0.32 | +16.08% | 10 | 1,821 | 34.91% |
| EQT240719C00039000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 2.83 | 2.83 | 3.05 | +0.27 | +10.55% | 14 | 297 | 32.52% |
| EQT240920C00039000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.70 | 3.85 | 3.95 | +0.18 | +5.11% | 13 | 646 | 33.50% |
| EQT241220C00039000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 4.10 | 4.80 | 5.15 | 0.00 | - | - | 52 | 35.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00039000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.20 | -0.33 | -66.00% | 18 | 189 | 29.49% |
| EQT240517P00039000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.38 | -0.30 | -43.48% | 3 | 345 | 28.13% |
| EQT240524P00039000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.55 | 0.44 | 0.56 | -0.77 | -58.33% | 30 | 65 | 28.42% |
| EQT240531P00039000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 0.80 | 0.60 | 0.70 | -0.17 | -17.53% | 4 | 17 | 28.13% |
| EQT240621P00039000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 1.02 | 0.88 | 1.23 | -0.69 | -40.35% | 7 | 409 | 30.98% |
| EQT240719P00039000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 1.38 | 1.33 | 1.44 | -0.34 | -19.77% | 12 | 268 | 27.74% |
| EQT240920P00039000 | 2024-05-02 3:00PM EDT | 2024-09-20 | 2.53 | 2.06 | 2.33 | 0.00 | - | 2 | 861 | 29.88% |
| EQT241220P00039000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.35 | 2.87 | 3.00 | 0.00 | - | 1 | 38 | 28.69% |
© 2024 Yahoo. All rights reserved.