EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00041000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.28 | +0.10 | +66.67% | 73 | 1,659 | 27.54% |
| EQT240517C00041000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.53 | +0.12 | +33.33% | 101 | 1,173 | 27.64% |
| EQT240524C00041000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 0.80 | 0.69 | 0.99 | +0.30 | +60.00% | 9 | 250 | 34.86% |
| EQT240531C00041000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.83 | 0.78 | 0.91 | +0.16 | +23.88% | 50 | 133 | 28.15% |
| EQT240607C00041000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 1.32 | 0.91 | 1.10 | 0.00 | - | 11 | 11 | 29.00% |
| EQT240621C00041000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.30 | 1.31 | 1.36 | +0.20 | +18.18% | 7 | 1,388 | 28.93% |
| EQT240719C00041000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 1.73 | 1.82 | 1.98 | +0.32 | +22.70% | 1 | 785 | 31.47% |
| EQT240920C00041000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.12 | 2.64 | 2.88 | 0.00 | - | 5 | 269 | 32.35% |
| EQT241220C00041000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 4.10 | 3.95 | 4.10 | +0.65 | +18.84% | 4 | 17 | 34.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00041000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.23 | 1.21 | 1.48 | 0.00 | - | 2 | 331 | 35.16% |
| EQT240531P00041000 | 2024-04-29 11:29AM EDT | 2024-05-31 | 1.36 | 1.21 | 2.63 | 0.00 | - | 1 | 6 | 50.98% |
| EQT240621P00041000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 2.08 | 1.90 | 2.00 | -0.07 | -3.26% | 25 | 384 | 27.39% |
| EQT240719P00041000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.50 | 2.23 | 2.34 | -0.26 | -9.42% | 3 | 517 | 26.42% |
| EQT240920P00041000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.20 | 3.00 | 4.10 | -0.85 | -20.99% | 17 | 113 | 37.31% |
© 2024 Yahoo. All rights reserved.