EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00042000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | +0.02 | +33.33% | 7 | 149 | 30.08% |
| EQT240517C00042000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.26 | +0.04 | +22.22% | 19 | 1,595 | 27.83% |
| EQT240524C00042000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.43 | +0.19 | +86.36% | 25 | 320 | 28.17% |
| EQT240531C00042000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.52 | 0.45 | 0.57 | +0.11 | +26.83% | 33 | 86 | 27.98% |
| EQT240621C00042000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.98 | +0.10 | +12.50% | 62 | 4,548 | 28.71% |
| EQT240719C00042000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 1.39 | 1.36 | 1.74 | +0.11 | +8.59% | 6 | 600 | 33.57% |
| EQT240920C00042000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 2.45 | 2.25 | 2.47 | +0.20 | +8.89% | 21 | 1,251 | 32.26% |
| EQT241220C00042000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 3.63 | 3.50 | 3.65 | +0.33 | +10.00% | 1 | 33 | 34.35% |
| EQT260116C00042000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 6.80 | 6.70 | 7.35 | +0.60 | +9.68% | 6 | 185 | 38.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00042000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 1.63 | 1.41 | 3.10 | 0.00 | - | 2 | 36 | 68.65% |
| EQT240524P00042000 | 2024-04-25 12:22PM EDT | 2024-05-24 | 2.70 | 2.04 | 2.37 | 0.00 | - | - | 4 | 34.62% |
| EQT240621P00042000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 2.61 | 2.47 | 3.45 | -1.29 | -33.08% | 51 | 380 | 41.90% |
| EQT240719P00042000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 3.00 | 2.87 | 2.93 | 0.00 | - | 28 | 597 | 25.98% |
| EQT240920P00042000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 3.30 | 3.55 | 3.70 | 0.00 | - | 1 | 499 | 27.20% |
| EQT260116P00042000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 6.80 | 6.65 | 7.05 | +0.27 | +4.13% | 1 | 17 | 28.88% |
© 2024 Yahoo. All rights reserved.