Yahoo

Mail

UK markets open in 1 hour 9 minutes

NIKKEI 225
40,828.63
-85.02(-0.21%)
HANG SENG
17,864.67
-163.61(-0.91%)
CRUDE OIL
83.67
-0.21(-0.25%)
GOLD FUTURES
2,371.90
+2.50(+0.11%)
DOW
39,308.00
-23.90(-0.06%)
Bitcoin GBP
42,749.30
-3,348.32(-7.26%)

Money

What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

Invesco Russell Top 200 Equal Weight ETF (EQWL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

94.80

+0.13

(+0.14%)

At close: 01:00PM EDT

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	94.85	95.00	94.65	94.80	94.80	19,800
02 Jul 2024	94.18	94.67	94.14	94.67	94.67	35,500
01 Jul 2024	94.53	94.86	94.06	94.19	94.19	32,000
28 Jun 2024	94.60	95.08	94.13	94.50	94.50	83,300
27 Jun 2024	94.43	94.51	94.07	94.51	94.51	31,400
26 Jun 2024	94.08	94.46	94.03	94.36	94.36	28,600
25 Jun 2024	94.98	94.98	94.17	94.31	94.31	78,900
24 Jun 2024	94.73	95.40	94.63	94.85	94.85	51,700
24 Jun 2024	0.478 Dividend
21 Jun 2024	94.91	95.00	94.68	94.87	94.39	17,800
20 Jun 2024	94.38	94.91	94.38	94.80	94.32	30,300
18 Jun 2024	94.25	94.60	94.25	94.44	93.96	26,900
17 Jun 2024	93.52	94.38	93.47	94.23	93.76	45,500
14 Jun 2024	93.48	93.69	93.16	93.58	93.11	26,100
13 Jun 2024	93.86	93.86	93.25	93.65	93.18	48,400
12 Jun 2024	94.62	94.62	93.57	93.83	93.36	28,000
11 Jun 2024	94.03	94.03	93.38	93.63	93.16	17,700
10 Jun 2024	94.07	94.29	93.95	94.24	93.77	30,100
07 Jun 2024	94.02	94.65	93.91	94.19	93.72	67,500
06 Jun 2024	94.02	94.36	93.96	94.13	93.66	47,000
05 Jun 2024	93.96	94.04	93.50	94.04	93.57	27,800
04 Jun 2024	93.36	93.85	93.12	93.66	93.19	18,000
03 Jun 2024	93.99	93.99	92.92	93.45	92.98	19,000
31 May 2024	92.63	93.84	92.35	93.80	93.33	25,900
30 May 2024	92.23	92.55	92.00	92.44	91.97	42,500
29 May 2024	92.48	92.54	92.25	92.28	91.82	34,000
28 May 2024	93.56	93.56	92.75	93.11	92.64	34,400
24 May 2024	93.46	93.78	93.46	93.57	93.10	24,800
23 May 2024	94.73	94.73	93.15	93.33	92.86	35,900
22 May 2024	94.70	94.82	94.24	94.49	94.01	36,400
21 May 2024	94.76	94.91	94.62	94.83	94.35	20,500
20 May 2024	95.10	95.17	94.70	94.76	94.28	29,800
17 May 2024	94.89	95.11	94.75	95.04	94.56	23,800
16 May 2024	94.89	95.17	94.82	94.82	94.34	36,600
15 May 2024	94.61	94.86	94.40	94.85	94.37	62,400
14 May 2024	94.02	94.23	93.76	94.15	93.68	44,100
13 May 2024	94.10	94.27	93.72	93.83	93.36	25,000
10 May 2024	93.88	93.94	93.60	93.79	93.32	53,400
09 May 2024	93.03	93.51	92.95	93.51	93.04	33,900
08 May 2024	92.54	93.06	92.54	92.99	92.52	31,400
07 May 2024	92.81	93.02	92.67	92.80	92.33	41,000
06 May 2024	92.39	92.63	92.22	92.63	92.16	62,300
03 May 2024	92.16	92.28	91.52	91.94	91.48	38,600
02 May 2024	91.53	91.53	90.73	91.31	90.85	32,100
01 May 2024	90.97	91.71	90.58	90.78	90.32	64,300
30 Apr 2024	92.16	92.16	91.23	91.23	90.77	22,100
29 Apr 2024	92.12	92.32	91.90	92.28	91.82	14,100
26 Apr 2024	91.57	92.04	91.42	91.77	91.31	33,000
25 Apr 2024	91.39	91.76	90.89	91.57	91.11	24,000
24 Apr 2024	92.07	92.19	91.67	92.13	91.67	18,500
23 Apr 2024	91.66	92.22	91.60	92.01	91.55	28,800
22 Apr 2024	90.89	91.55	90.53	91.24	90.78	25,400
19 Apr 2024	90.30	90.64	90.22	90.44	89.98	42,600
18 Apr 2024	90.46	90.78	90.00	90.27	89.82	40,200
17 Apr 2024	90.69	90.69	89.82	90.17	89.72	107,300
16 Apr 2024	90.69	90.69	90.03	90.20	89.75	65,100
15 Apr 2024	92.05	92.05	90.20	90.47	90.01	24,000
12 Apr 2024	91.96	91.96	90.79	91.14	90.68	64,200
11 Apr 2024	92.59	92.70	91.68	92.41	91.94	27,900
10 Apr 2024	92.50	92.59	91.89	92.29	91.82	31,800
09 Apr 2024	93.62	93.62	92.79	93.43	92.96	40,200
08 Apr 2024	93.30	93.52	93.21	93.29	92.82	28,100
05 Apr 2024	92.65	93.54	92.58	93.32	92.85	32,300
04 Apr 2024	94.37	94.56	92.53	92.58	92.11	37,700
03 Apr 2024	93.55	93.96	93.48	93.70	93.23	29,900
02 Apr 2024	93.86	93.86	93.52	93.80	93.33	47,400
01 Apr 2024	95.23	95.23	94.14	94.39	93.91	45,300
28 Mar 2024	94.74	94.99	94.70	94.89	94.41	41,300
27 Mar 2024	94.01	94.59	93.94	94.54	94.06	17,600
26 Mar 2024	93.84	93.84	93.50	93.50	93.03	29,400
25 Mar 2024	93.70	93.70	93.52	93.62	93.15	20,600
22 Mar 2024	94.31	94.31	93.72	93.72	93.25	29,700
21 Mar 2024	94.16	94.42	93.98	94.18	93.71	33,200
20 Mar 2024	92.90	93.83	92.81	93.83	93.36	34,200
19 Mar 2024	92.42	92.93	92.32	92.93	92.46	33,800
18 Mar 2024	92.43	92.66	92.25	92.41	91.94	45,600
18 Mar 2024	0.467 Dividend
15 Mar 2024	92.54	92.78	92.35	92.52	91.59	47,600
14 Mar 2024	93.54	93.54	92.41	92.91	91.98	37,400
13 Mar 2024	93.47	93.71	93.19	93.48	92.54	44,500
12 Mar 2024	93.17	93.43	92.69	93.37	92.43	35,000
11 Mar 2024	92.44	92.82	92.20	92.82	91.89	43,500
08 Mar 2024	93.12	93.33	92.53	92.64	91.71	43,200
07 Mar 2024	92.85	93.06	92.75	92.95	92.01	58,000
06 Mar 2024	92.48	92.71	92.20	92.41	91.48	65,200
05 Mar 2024	92.05	92.41	91.51	91.91	90.99	92,100
04 Mar 2024	92.07	92.50	92.00	92.29	91.36	27,100
01 Mar 2024	91.70	92.15	91.39	92.09	91.16	32,700
29 Feb 2024	91.62	91.68	91.11	91.50	90.58	66,900
28 Feb 2024	90.90	91.29	90.85	91.11	90.19	61,500
27 Feb 2024	91.05	91.13	90.81	91.13	90.21	42,600
26 Feb 2024	91.34	91.40	90.86	90.86	89.95	142,400
23 Feb 2024	91.37	91.63	91.27	91.31	90.39	36,100
22 Feb 2024	90.72	91.29	90.37	91.14	90.22	65,400
21 Feb 2024	89.70	90.05	89.40	90.05	89.14	25,300
20 Feb 2024	89.82	89.93	89.57	89.79	88.89	34,200
16 Feb 2024	90.24	90.48	89.91	89.93	89.03	28,800
15 Feb 2024	89.66	90.42	89.66	90.38	89.47	82,100
14 Feb 2024	89.39	89.50	88.99	89.41	88.51	27,800
13 Feb 2024	89.18	89.55	88.30	88.88	87.99	76,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,828.63-85.02(-0.21%)

HANG SENG17,864.67-163.61(-0.91%)

CRUDE OIL83.67-0.21(-0.25%)

GOLD FUTURES2,371.90+2.50(+0.11%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP42,749.30-3,348.32(-7.26%)

What a Labour government needs to do for pensions and work in the first 100 days

Invesco Russell Top 200 Equal Weight ETF (EQWL)

NIKKEI 225
40,828.63
-85.02(-0.21%)

HANG SENG
17,864.67
-163.61(-0.91%)

CRUDE OIL
83.67
-0.21(-0.25%)

GOLD FUTURES
2,371.90
+2.50(+0.11%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
42,749.30
-3,348.32(-7.26%)