UK markets open in 7 hours 25 minutes
NIKKEI 225
40,912.37 -1.23 (-0.00%) HANG SENG
17,799.61 -228.69 (-1.27%) CRUDE OIL
83.22 +0.06 (+0.07%) GOLD FUTURES
2,394.40 -3.30 (-0.14%) DOW
39,375.87 +67.87 (+0.17%) Bitcoin GBP
44,060.64 -1,538.12 (-3.37%)
Invesco Russell Top 200 Equal Weight ETF (EQWL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL240719C00094000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.00 | 0.10 | 2.85 | 0.00 | - | - | 1 | 32.13% |
| EQWL240920C00094000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 2.90 | 2.15 | 3.90 | 0.00 | - | 40 | 41 | 19.46% |
| EQWL241220C00094000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 5.20 | 3.00 | 5.80 | 0.00 | - | 2 | 4 | 20.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL240920P00094000 | 2024-04-02 9:31AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.