UK Markets open in 1 hr 56 mins

Erasca, Inc. (ERAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.72+0.81 (+5.82%)
At close: 04:00PM EST
14.72 0.00 (0.00%)
After hours: 05:39PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2021------
08 Dec 202113.9514.8013.2614.7214.72197,600
07 Dec 202112.7914.1012.7913.9113.91230,100
06 Dec 202114.3614.5711.8712.5112.51419,600
03 Dec 202115.2715.7713.9914.1414.14531,000
02 Dec 202114.1715.4414.0915.1815.18193,000
01 Dec 202114.3814.8014.0014.2214.22153,800
30 Nov 202114.6314.8513.6814.1714.17811,000
29 Nov 202115.4716.3414.3514.6414.64461,400
26 Nov 202116.1316.6914.7215.3415.34588,000
24 Nov 202115.7516.6815.1316.4616.46367,000
23 Nov 202116.6716.9715.3516.0116.01263,600
22 Nov 202118.1418.1816.8416.9216.92133,500
19 Nov 202118.0418.9217.8018.0318.0379,700
18 Nov 202119.7920.0018.1118.2218.22116,600
17 Nov 202119.5720.0519.1219.7519.75124,800
16 Nov 202118.9119.5718.8019.5519.5587,000
15 Nov 202119.5119.5118.5618.9618.9693,800
12 Nov 202120.0020.3119.2219.4519.4575,600
11 Nov 202118.8720.1018.5320.0120.01243,000
10 Nov 202119.7519.9118.5618.8718.87229,500
09 Nov 202119.3619.9318.8619.5719.57115,800
08 Nov 202119.8420.5619.0719.4619.46366,400
05 Nov 202120.3020.5719.5219.8119.81134,600
04 Nov 202120.1920.6019.7020.2920.29162,500
03 Nov 202119.5720.2919.0220.0020.00269,300
02 Nov 202119.4520.2119.0119.6919.69342,000
01 Nov 202119.7320.0919.3519.4919.49180,100
29 Oct 202118.7720.1818.7219.7819.78430,200
28 Oct 202118.5519.2618.5418.8818.8893,300
27 Oct 202119.6119.6118.4218.5118.5199,400
26 Oct 202119.0420.0518.9819.7319.73279,200
25 Oct 202118.8119.7318.5119.2719.27187,600
22 Oct 202119.4419.4418.4418.8918.8987,800
21 Oct 202119.1419.7918.5019.3419.34125,200
20 Oct 202117.9519.3117.9219.2619.26958,000
19 Oct 202116.8517.9516.7017.8717.87198,900
18 Oct 202117.7018.1916.8816.9816.98192,700
15 Oct 202118.3418.5417.3117.8017.80259,900
14 Oct 202118.1119.3117.3418.0518.05476,400
13 Oct 202117.2418.8717.1018.0218.02496,500
12 Oct 202118.4318.5317.0117.2417.24675,200
11 Oct 202117.3518.7317.0018.5118.51403,900
08 Oct 202118.1418.3016.6317.3717.37249,300
07 Oct 202119.3519.7818.0418.1418.14459,600
06 Oct 202122.6922.9318.6219.1019.10593,700
05 Oct 202122.1022.9421.1822.7522.75381,100
04 Oct 202121.5022.7220.8522.1322.13182,900
01 Oct 202121.1621.6620.3321.5621.56170,400
30 Sept 202119.9821.3719.6321.2221.22276,500
29 Sept 202120.2720.4219.6519.8419.84287,900
28 Sept 202120.0320.5319.5920.2020.20177,400
27 Sept 202119.3320.9118.7520.3220.32525,400
24 Sept 202119.8120.3119.0219.2419.24304,200
23 Sept 202120.9721.1519.8619.9819.98148,600
22 Sept 202121.0821.2220.7321.0021.00196,200
21 Sept 202119.7521.2019.6521.0921.09513,900
20 Sept 202119.1519.7718.4619.7119.71352,500
17 Sept 202121.0022.5719.3019.4219.423,814,000
16 Sept 202121.1421.9419.8620.6120.61269,300
15 Sept 202121.0021.7720.9121.0421.04271,900
14 Sept 202120.6121.9220.4420.8320.83302,500
13 Sept 202121.2121.6920.1020.4420.44283,000
10 Sept 202121.0121.3020.7021.0221.02144,100
09 Sept 202120.3621.8620.2820.9520.95278,600
08 Sept 202122.9623.5020.0020.2820.28363,000
07 Sept 202123.9624.4722.5922.7422.74237,600
03 Sept 202124.3324.4623.6223.8523.85166,900
02 Sept 202122.9624.3422.8724.3424.34263,400
01 Sept 202124.0024.3022.8622.8622.86312,600
31 Aug 202123.7923.9823.3623.9123.91274,700
30 Aug 202123.1823.7523.1823.5223.52481,800
27 Aug 202122.3223.7522.0723.0123.01223,100
26 Aug 202122.0523.1021.9522.4022.40346,100
25 Aug 202120.9022.3420.6021.9521.95396,600
24 Aug 202120.8221.5520.5620.8920.89369,900
23 Aug 202121.2021.5020.6120.8620.86346,600
20 Aug 202120.2621.0720.1720.9720.97265,200
19 Aug 202119.0020.3318.8120.0920.09491,700
18 Aug 202119.7720.5519.2419.2719.27347,600
17 Aug 202119.5020.4419.3919.6519.65294,000
16 Aug 202119.7720.5819.0119.5219.52653,800
13 Aug 202119.3820.2319.0020.0820.08508,400
12 Aug 202121.0721.3519.3019.3219.32283,500
11 Aug 202120.7021.3420.3321.0221.02317,400
10 Aug 202121.4822.9120.0020.2520.25847,900
09 Aug 202121.0221.2520.5221.1521.15184,200
06 Aug 202120.5721.2220.0120.9920.99187,300
05 Aug 202120.7821.6520.1420.6420.64348,800
04 Aug 202120.4320.7019.6420.5720.57222,500
03 Aug 202119.7120.8019.7120.0920.09210,600
02 Aug 202121.2121.2419.0219.2819.28215,100
30 Jul 202120.6321.2318.4521.0021.00262,700
29 Jul 202120.1521.3119.4820.9920.99407,900
28 Jul 202118.9020.2518.5020.0020.00318,400
27 Jul 202119.0019.3118.2018.9618.96156,200
26 Jul 202119.2019.3118.0218.8518.85415,600
23 Jul 202119.8020.2418.8519.1219.12504,500
22 Jul 202119.8920.2718.7020.0020.001,627,000
21 Jul 202119.5520.1918.5619.9219.92438,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...