Investment outlook for 2022

Key themes to watch in the new year amid rising inflation

Erasca, Inc. (ERAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.72

+0.81

(+5.82%)

At close: 04:00PM EST

14.72

0.00

(0.00%)

After hours:

05:39PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	-	-	-	-	-	-
08 Dec 2021	13.95	14.80	13.26	14.72	14.72	197,600
07 Dec 2021	12.79	14.10	12.79	13.91	13.91	230,100
06 Dec 2021	14.36	14.57	11.87	12.51	12.51	419,600
03 Dec 2021	15.27	15.77	13.99	14.14	14.14	531,000
02 Dec 2021	14.17	15.44	14.09	15.18	15.18	193,000
01 Dec 2021	14.38	14.80	14.00	14.22	14.22	153,800
30 Nov 2021	14.63	14.85	13.68	14.17	14.17	811,000
29 Nov 2021	15.47	16.34	14.35	14.64	14.64	461,400
26 Nov 2021	16.13	16.69	14.72	15.34	15.34	588,000
24 Nov 2021	15.75	16.68	15.13	16.46	16.46	367,000
23 Nov 2021	16.67	16.97	15.35	16.01	16.01	263,600
22 Nov 2021	18.14	18.18	16.84	16.92	16.92	133,500
19 Nov 2021	18.04	18.92	17.80	18.03	18.03	79,700
18 Nov 2021	19.79	20.00	18.11	18.22	18.22	116,600
17 Nov 2021	19.57	20.05	19.12	19.75	19.75	124,800
16 Nov 2021	18.91	19.57	18.80	19.55	19.55	87,000
15 Nov 2021	19.51	19.51	18.56	18.96	18.96	93,800
12 Nov 2021	20.00	20.31	19.22	19.45	19.45	75,600
11 Nov 2021	18.87	20.10	18.53	20.01	20.01	243,000
10 Nov 2021	19.75	19.91	18.56	18.87	18.87	229,500
09 Nov 2021	19.36	19.93	18.86	19.57	19.57	115,800
08 Nov 2021	19.84	20.56	19.07	19.46	19.46	366,400
05 Nov 2021	20.30	20.57	19.52	19.81	19.81	134,600
04 Nov 2021	20.19	20.60	19.70	20.29	20.29	162,500
03 Nov 2021	19.57	20.29	19.02	20.00	20.00	269,300
02 Nov 2021	19.45	20.21	19.01	19.69	19.69	342,000
01 Nov 2021	19.73	20.09	19.35	19.49	19.49	180,100
29 Oct 2021	18.77	20.18	18.72	19.78	19.78	430,200
28 Oct 2021	18.55	19.26	18.54	18.88	18.88	93,300
27 Oct 2021	19.61	19.61	18.42	18.51	18.51	99,400
26 Oct 2021	19.04	20.05	18.98	19.73	19.73	279,200
25 Oct 2021	18.81	19.73	18.51	19.27	19.27	187,600
22 Oct 2021	19.44	19.44	18.44	18.89	18.89	87,800
21 Oct 2021	19.14	19.79	18.50	19.34	19.34	125,200
20 Oct 2021	17.95	19.31	17.92	19.26	19.26	958,000
19 Oct 2021	16.85	17.95	16.70	17.87	17.87	198,900
18 Oct 2021	17.70	18.19	16.88	16.98	16.98	192,700
15 Oct 2021	18.34	18.54	17.31	17.80	17.80	259,900
14 Oct 2021	18.11	19.31	17.34	18.05	18.05	476,400
13 Oct 2021	17.24	18.87	17.10	18.02	18.02	496,500
12 Oct 2021	18.43	18.53	17.01	17.24	17.24	675,200
11 Oct 2021	17.35	18.73	17.00	18.51	18.51	403,900
08 Oct 2021	18.14	18.30	16.63	17.37	17.37	249,300
07 Oct 2021	19.35	19.78	18.04	18.14	18.14	459,600
06 Oct 2021	22.69	22.93	18.62	19.10	19.10	593,700
05 Oct 2021	22.10	22.94	21.18	22.75	22.75	381,100
04 Oct 2021	21.50	22.72	20.85	22.13	22.13	182,900
01 Oct 2021	21.16	21.66	20.33	21.56	21.56	170,400
30 Sept 2021	19.98	21.37	19.63	21.22	21.22	276,500
29 Sept 2021	20.27	20.42	19.65	19.84	19.84	287,900
28 Sept 2021	20.03	20.53	19.59	20.20	20.20	177,400
27 Sept 2021	19.33	20.91	18.75	20.32	20.32	525,400
24 Sept 2021	19.81	20.31	19.02	19.24	19.24	304,200
23 Sept 2021	20.97	21.15	19.86	19.98	19.98	148,600
22 Sept 2021	21.08	21.22	20.73	21.00	21.00	196,200
21 Sept 2021	19.75	21.20	19.65	21.09	21.09	513,900
20 Sept 2021	19.15	19.77	18.46	19.71	19.71	352,500
17 Sept 2021	21.00	22.57	19.30	19.42	19.42	3,814,000
16 Sept 2021	21.14	21.94	19.86	20.61	20.61	269,300
15 Sept 2021	21.00	21.77	20.91	21.04	21.04	271,900
14 Sept 2021	20.61	21.92	20.44	20.83	20.83	302,500
13 Sept 2021	21.21	21.69	20.10	20.44	20.44	283,000
10 Sept 2021	21.01	21.30	20.70	21.02	21.02	144,100
09 Sept 2021	20.36	21.86	20.28	20.95	20.95	278,600
08 Sept 2021	22.96	23.50	20.00	20.28	20.28	363,000
07 Sept 2021	23.96	24.47	22.59	22.74	22.74	237,600
03 Sept 2021	24.33	24.46	23.62	23.85	23.85	166,900
02 Sept 2021	22.96	24.34	22.87	24.34	24.34	263,400
01 Sept 2021	24.00	24.30	22.86	22.86	22.86	312,600
31 Aug 2021	23.79	23.98	23.36	23.91	23.91	274,700
30 Aug 2021	23.18	23.75	23.18	23.52	23.52	481,800
27 Aug 2021	22.32	23.75	22.07	23.01	23.01	223,100
26 Aug 2021	22.05	23.10	21.95	22.40	22.40	346,100
25 Aug 2021	20.90	22.34	20.60	21.95	21.95	396,600
24 Aug 2021	20.82	21.55	20.56	20.89	20.89	369,900
23 Aug 2021	21.20	21.50	20.61	20.86	20.86	346,600
20 Aug 2021	20.26	21.07	20.17	20.97	20.97	265,200
19 Aug 2021	19.00	20.33	18.81	20.09	20.09	491,700
18 Aug 2021	19.77	20.55	19.24	19.27	19.27	347,600
17 Aug 2021	19.50	20.44	19.39	19.65	19.65	294,000
16 Aug 2021	19.77	20.58	19.01	19.52	19.52	653,800
13 Aug 2021	19.38	20.23	19.00	20.08	20.08	508,400
12 Aug 2021	21.07	21.35	19.30	19.32	19.32	283,500
11 Aug 2021	20.70	21.34	20.33	21.02	21.02	317,400
10 Aug 2021	21.48	22.91	20.00	20.25	20.25	847,900
09 Aug 2021	21.02	21.25	20.52	21.15	21.15	184,200
06 Aug 2021	20.57	21.22	20.01	20.99	20.99	187,300
05 Aug 2021	20.78	21.65	20.14	20.64	20.64	348,800
04 Aug 2021	20.43	20.70	19.64	20.57	20.57	222,500
03 Aug 2021	19.71	20.80	19.71	20.09	20.09	210,600
02 Aug 2021	21.21	21.24	19.02	19.28	19.28	215,100
30 Jul 2021	20.63	21.23	18.45	21.00	21.00	262,700
29 Jul 2021	20.15	21.31	19.48	20.99	20.99	407,900
28 Jul 2021	18.90	20.25	18.50	20.00	20.00	318,400
27 Jul 2021	19.00	19.31	18.20	18.96	18.96	156,200
26 Jul 2021	19.20	19.31	18.02	18.85	18.85	415,600
23 Jul 2021	19.80	20.24	18.85	19.12	19.12	504,500
22 Jul 2021	19.89	20.27	18.70	20.00	20.00	1,627,000
21 Jul 2021	19.55	20.19	18.56	19.92	19.92	438,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,778.62-82.00(-0.28%)

HANG SENG24,231.26+234.39(+0.98%)

CRUDE OIL72.99+0.63(+0.87%)

GOLD FUTURES1,787.20+1.70(+0.10%)

DOW35,754.75+35.32(+0.10%)

BTC-GBP37,687.82-724.91(-1.89%)

Investment outlook for 2022

Erasca, Inc. (ERAS)

NIKKEI 225
28,778.62
-82.00(-0.28%)

HANG SENG
24,231.26
+234.39(+0.98%)

CRUDE OIL
72.99
+0.63(+0.87%)

GOLD FUTURES
1,787.20
+1.70(+0.10%)

DOW
35,754.75
+35.32(+0.10%)

BTC-GBP
37,687.82
-724.91(-1.89%)