Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517C00000500 | 2024-04-01 10:55AM EDT | 0.50 | 1.60 | 1.25 | 1.85 | 0.00 | - | - | 20 | 1,012.50% |
| ERAS240517C00001500 | 2024-04-22 11:01AM EDT | 1.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 49 | 462.50% |
| ERAS240517C00002000 | 2024-04-22 2:03PM EDT | 2.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 108 | 138.28% |
| ERAS240517C00002500 | 2024-04-23 12:16PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 75.00% |
| ERAS240517C00005000 | 2024-04-04 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 99.22% |
© 2024 Yahoo. All rights reserved.