Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719C00001500 | 2024-05-07 9:35AM EDT | 1.50 | 0.80 | 0.65 | 0.00 | +0.30 | +60.00% | 6 | 26 | 0.00% |
| ERAS240719C00002000 | 2024-04-15 3:25PM EDT | 2.00 | 0.36 | 0.25 | 0.80 | 0.00 | - | 2 | 52 | 107.03% |
| ERAS240719C00002500 | 2024-05-06 2:47PM EDT | 2.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 101 | 617 | 75.78% |
| ERAS240719C00005000 | 2024-01-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719P00001500 | 2024-04-09 9:32AM EDT | 1.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 620 | 107.03% |
| ERAS240719P00002000 | 2024-04-23 10:33AM EDT | 2.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 121.09% |
| ERAS240719P00002500 | 2024-04-26 12:19PM EDT | 2.50 | 0.55 | 0.30 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.