UK markets open in 4 hours 26 minutes
NIKKEI 225
38,397.19 -437.91 (-1.13%) HANG SENG
18,535.51 +56.14 (+0.30%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,241.06 -831.79 (-1.63%)
Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS241018C00001000 | 2024-04-23 11:00AM EDT | 1.00 | 1.05 | 0.95 | 1.50 | 0.00 | - | 10 | 30 | 92.97% |
| ERAS241018C00001500 | 2024-02-21 4:50PM EDT | 1.50 | 0.85 | 0.55 | 1.20 | 0.00 | - | - | 2 | 95.31% |
| ERAS241018C00002000 | 2024-04-10 9:49AM EDT | 2.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 63.67% |
| ERAS241018C00002500 | 2024-03-11 2:35PM EDT | 2.50 | 0.45 | 0.15 | 0.70 | 0.00 | - | 18 | 6 | 92.97% |
| ERAS241018C00005000 | 2024-04-16 10:35AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 81 | 115.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS241018P00001500 | 2024-04-22 3:25PM EDT | 1.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 76.95% |
| ERAS241018P00002000 | 2024-04-18 2:07PM EDT | 2.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 5 | 35 | 73.83% |
© 2024 Yahoo. All rights reserved.