UK markets open in 3 hours 12 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,297.21 +95.94 (+0.56%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,680.82 -1,822.33 (-3.41%)
Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517C00000500 | 2024-04-01 10:55AM EDT | 0.50 | 1.60 | 1.15 | 1.75 | 0.00 | - | - | 20 | 475.00% |
| ERAS240517C00002000 | 2024-04-22 2:03PM EDT | 2.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 4 | 108 | 293.75% |
| ERAS240517C00005000 | 2024-04-04 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240517P00002000 | 2024-04-24 9:30AM EDT | 2.00 | 0.15 | 0.15 | 0.30 | -0.25 | -62.50% | 2 | 10 | 81.25% |
© 2024 Yahoo. All rights reserved.