Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240621C00002500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4,356 | 108 | 131.25% |
| ERAS240719C00002500 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | +0.15 | +300.00% | 421 | 617 | 121.88% |
| ERAS241018C00002500 | 2024-05-17 3:38PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | +0.10 | +33.33% | 381 | 11 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240621P00002500 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.90 | 0.00 | - | - | 1 | 225.00% |
| ERAS240719P00002500 | 2024-04-26 12:19PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 197.66% |
© 2024 Yahoo. All rights reserved.