Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERAS240517C00002000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 108 | 138.28% |
ERAS240719C00002000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.45 | 0.00 | - | 2 | 52 | 72.66% |
ERAS241018C00002000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 53.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERAS240517P00002000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 99.22% |
ERAS240719P00002000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 97.27% |
ERAS241018P00002000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 35 | 93.75% |