Erasca, Inc. (ERAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719C00002500 | 2024-04-25 11:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 716 | 91.41% |
| ERAS241018C00002500 | 2024-03-11 2:35PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.70 | 0.00 | - | 18 | 6 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERAS240719P00002500 | 2024-04-26 12:19PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.85 | -0.30 | -35.29% | 1 | 49 | 88.28% |
© 2024 Yahoo. All rights reserved.