UK Markets open in 33 mins

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.05-0.29 (-2.80%)
At close: 03:59PM EDT
10.07 +0.02 (+0.20%)
After hours: 07:57PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 2022------
18 Aug 202210.3910.4410.0510.0510.05156,300
17 Aug 202210.4310.4710.3410.3410.3470,000
16 Aug 202210.5310.5510.4510.5310.5382,000
15 Aug 202210.5710.5710.4510.5010.5050,500
12 Aug 202210.5510.6010.4710.5610.5652,700
11 Aug 202210.4810.5710.4610.5010.5078,800
10 Aug 202210.3910.5910.3910.5610.5668,200
09 Aug 202210.2510.3810.1710.3210.3261,100
08 Aug 202210.1710.2910.1610.2510.2573,900
05 Aug 202210.2110.3210.1010.1110.1144,600
04 Aug 202210.3110.3610.2710.3010.3078,500
03 Aug 202210.3710.4610.3510.3610.3671,100
02 Aug 202210.1110.3610.1110.3110.3175,000
01 Aug 202210.0210.119.9410.1110.1194,600
29 Jul 20229.789.949.769.949.9457,400
28 Jul 20229.699.789.629.769.7678,100
27 Jul 20229.579.639.559.639.6344,000
26 Jul 20229.619.629.489.559.5567,000
25 Jul 20229.599.649.549.609.6089,800
22 Jul 20229.539.619.519.579.5746,200
21 Jul 20229.499.649.489.539.53143,800
20 Jul 20229.459.519.419.479.4771,300
19 Jul 20229.419.479.369.479.47170,000
18 Jul 20229.339.449.339.349.3467,100
15 Jul 20229.409.469.359.369.3679,400
14 Jul 20229.359.429.309.429.4255,800
13 Jul 20229.309.479.309.379.3751,100
12 Jul 20229.399.449.359.429.4297,200
11 Jul 20229.419.579.409.409.4081,200
08 Jul 20229.509.569.469.529.5248,700
07 Jul 20229.449.519.409.519.5158,300
06 Jul 20229.389.479.359.389.3859,600
05 Jul 20229.649.649.309.419.41175,400
01 Jul 20229.669.759.579.629.62118,400
30 Jun 20229.509.579.419.579.57177,500
29 Jun 20229.539.599.509.539.5381,000
28 Jun 20229.629.679.509.509.50101,000
27 Jun 20229.629.679.539.559.55102,000
24 Jun 20229.459.579.429.559.5559,400
23 Jun 20229.359.419.289.409.40111,800
22 Jun 20229.089.339.089.289.28142,300
21 Jun 20229.199.299.159.179.1764,200
17 Jun 20229.019.119.019.119.1148,000
16 Jun 20229.289.288.998.998.99118,300
15 Jun 20229.419.479.289.379.3771,100
14 Jun 20229.309.419.199.369.36101,500
13 Jun 20229.509.559.159.319.31126,200
10 Jun 20229.759.759.629.659.6564,300
09 Jun 20229.949.979.879.919.91101,800
08 Jun 20229.999.999.919.949.9444,000
07 Jun 20229.9710.019.959.999.9976,300
06 Jun 202210.0110.019.969.979.9770,100
03 Jun 20229.999.999.919.989.9877,600
02 Jun 202210.0510.089.959.999.99145,300
01 Jun 20229.9610.109.8810.0710.07187,600
31 May 20229.889.909.829.909.9069,400
27 May 20229.799.889.619.889.8891,000
26 May 20229.459.659.459.599.59112,400
25 May 20229.449.469.369.449.4498,900
24 May 20229.359.399.329.389.38155,000
23 May 20229.359.429.359.359.3570,900
20 May 20229.359.409.309.359.3598,700
19 May 20229.209.319.179.299.29112,500
18 May 20229.219.239.129.209.2039,100
17 May 20229.189.279.059.249.2466,000
16 May 20229.119.189.079.189.1872,100
13 May 20229.159.169.069.119.11135,300
12 May 20229.239.269.059.099.09161,500
11 May 20229.359.469.339.389.3863,800
10 May 20229.419.469.289.389.3863,600
09 May 20229.459.469.299.339.33114,000
06 May 20229.639.649.459.529.52121,800
05 May 20229.859.989.629.639.63153,700
04 May 20229.819.959.759.929.9257,000
03 May 20229.829.869.789.829.8274,500
02 May 20229.869.879.769.829.82154,600
29 Apr 202210.0410.049.749.799.79142,900
28 Apr 202210.0410.049.929.999.9952,200
27 Apr 20229.9310.009.919.939.9351,700
26 Apr 20229.9410.039.919.929.9244,700
25 Apr 202210.0610.069.949.989.9882,700
22 Apr 202210.1410.149.989.999.9982,900
21 Apr 202210.2110.2110.0510.0610.0643,400
20 Apr 202210.1010.1410.0710.1110.11104,200
19 Apr 202210.0010.089.9810.0810.0867,700
18 Apr 20229.9910.049.9710.0210.0291,700
14 Apr 202210.0910.099.979.999.9986,200
13 Apr 202210.1010.1410.0510.0710.0798,400
12 Apr 202210.0410.2610.0410.1010.1098,900
11 Apr 202210.1710.1710.0110.0110.01126,800
08 Apr 202210.3610.3610.2710.2810.2864,400
07 Apr 202210.3410.3610.3010.3610.3656,900
06 Apr 202210.4310.4310.2910.3510.3568,100
05 Apr 202210.5810.6610.4610.4910.49128,500
04 Apr 202210.6510.6510.6010.6010.60133,700
01 Apr 202210.5610.5610.5010.5410.54266,400
31 Mar 202210.3010.4110.2510.4110.41234,100
30 Mar 202210.2410.2810.2210.2510.25139,300
29 Mar 202210.2110.2510.1810.2110.21145,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...