UK Markets open in 3 hrs 53 mins

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.84+0.14 (+1.20%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202211.7611.9211.7611.8411.8460,200
25 Jan 202211.4211.7911.3911.7011.7068,200
24 Jan 202211.7911.7911.3011.5111.51250,200
21 Jan 202212.1412.1611.8811.8811.88127,800
20 Jan 202212.2112.3012.1312.1712.17139,800
19 Jan 202212.3412.4412.2212.2312.2394,000
18 Jan 202212.6212.6312.2812.2912.29148,000
14 Jan 202212.8112.8712.6312.6412.6480,400
13 Jan 202212.8912.9212.8212.8412.8473,800
13 Jan 20220.09637 Dividend
12 Jan 202213.0013.1313.0013.0112.9171,800
11 Jan 202212.9113.1012.8913.0312.9363,300
10 Jan 202212.8512.9512.8212.9012.8042,100
07 Jan 202212.8412.8812.8212.8612.7634,900
06 Jan 202212.9412.9512.8112.8412.74105,600
05 Jan 202213.0113.0712.9012.9512.8579,900
04 Jan 202213.0713.2212.9613.0412.9498,200
03 Jan 202213.2713.3413.0213.0912.99127,800
31 Dec 202113.2913.3413.1913.2213.12135,500
30 Dec 202113.2213.3213.2213.2913.1936,300
29 Dec 202113.2513.3113.0513.2413.14135,100
28 Dec 202113.1713.2713.1313.2513.1549,200
27 Dec 202113.0313.2013.0313.1613.0674,700
23 Dec 202112.9113.2212.9113.0512.9592,600
22 Dec 202112.8012.9812.8012.8712.7765,200
21 Dec 202112.9013.0512.8512.8612.7669,300
20 Dec 202112.8512.9512.8512.8812.7850,300
17 Dec 202112.9312.9412.8512.9412.8438,000
16 Dec 202112.8812.9712.8512.9012.8072,800
15 Dec 202112.8712.9512.8712.8812.7842,700
14 Dec 202112.9013.0112.8712.9012.8043,200
13 Dec 202113.1813.1812.9613.0012.9080,900
13 Dec 20210.09641 Dividend
10 Dec 202113.2513.3513.2113.3113.1243,900
09 Dec 202113.2613.3313.2013.2013.0130,400
08 Dec 202113.2513.3313.2413.2913.1040,600
07 Dec 202113.3413.3913.2313.2313.0441,800
06 Dec 202113.2413.4513.1413.1812.9947,600
03 Dec 202113.3913.3913.1413.1712.9881,000
02 Dec 202113.3213.3913.2813.3913.1945,600
01 Dec 202113.3713.4813.2713.2913.1077,600
30 Nov 202113.2013.3113.1113.2113.0242,200
29 Nov 202113.2513.3513.2113.2613.0760,600
26 Nov 202113.1813.2513.1113.1612.9742,400
24 Nov 202113.1713.3113.1713.2813.0945,800
23 Nov 202113.3013.3213.2013.2013.0149,000
22 Nov 202113.4913.4913.2513.2513.0662,700
19 Nov 202113.4913.4913.3813.4113.2191,500
18 Nov 202113.4213.5313.4013.4313.2360,500
17 Nov 202113.5613.6413.4513.4513.2534,700
16 Nov 202113.6913.6913.5213.6113.4173,200
15 Nov 202113.6713.6813.4913.6713.4777,200
12 Nov 202113.6513.7113.5613.6813.4841,800
12 Nov 20210.09617 Dividend
11 Nov 202113.7613.7613.6013.7313.4352,400
10 Nov 202113.6213.7813.6213.7513.4561,200
09 Nov 202113.6413.6613.6013.6613.3752,100
08 Nov 202113.4313.5913.4313.5513.2661,600
05 Nov 202113.3913.4713.3613.4013.1180,300
04 Nov 202113.4513.4913.2113.3713.08141,900
03 Nov 202113.5013.5013.4013.4713.1881,900
02 Nov 202113.4313.4513.3513.4513.1651,400
01 Nov 202113.3813.4213.3013.3813.0960,500
29 Oct 202113.2113.3513.2113.3413.0567,700
28 Oct 202113.0913.3213.0513.2412.96190,200
27 Oct 202113.0213.0813.0013.0712.7929,600
26 Oct 202112.9513.2212.9113.0512.7799,900
25 Oct 202113.1613.1613.0113.0212.7486,200
22 Oct 202113.1113.2813.1113.1712.8970,200
21 Oct 202113.2513.3013.1413.1612.8890,600
20 Oct 202113.2813.3413.2713.3013.0147,700
19 Oct 202113.2013.3313.2013.2812.9944,200
18 Oct 202113.1513.2613.1313.2312.9567,300
15 Oct 202113.2113.2813.1513.1512.87131,000
14 Oct 202113.3213.4313.2813.3313.0445,200
13 Oct 202113.3113.3513.2313.2612.9793,200
12 Oct 202113.4913.4913.3613.4013.1171,000
12 Oct 20210.09582 Dividend
11 Oct 202113.6813.6813.4713.5513.1664,400
08 Oct 202113.6813.7113.4913.5613.1796,400
07 Oct 202113.6213.6613.6013.6113.2270,400
06 Oct 202113.7013.7413.6213.6213.2362,700
05 Oct 202113.6913.7813.6613.7013.3197,800
04 Oct 202113.4213.7213.4213.6913.30101,700
01 Oct 202113.5213.7213.4913.4913.11145,600
30 Sept 202113.7813.7813.4613.5313.15188,500
29 Sept 202113.8213.8913.6913.7813.3974,200
28 Sept 202113.9613.9613.6513.7113.32141,500
27 Sept 202113.6714.0713.6513.9613.56372,400
24 Sept 202113.6813.7313.6313.6713.28223,900
23 Sept 202113.7213.8013.6013.6613.27186,500
22 Sept 202113.6513.7913.4913.7813.39193,800
21 Sept 202113.6113.6713.5313.6513.26112,500
20 Sept 202113.4913.6113.4113.6113.22264,900
17 Sept 202113.5413.5613.3413.5513.16531,400
16 Sept 202113.6913.7113.4413.5013.12226,500
15 Sept 202113.6613.8013.5113.7813.39173,000
14 Sept 202113.6213.7413.4513.6913.30249,700
13 Sept 202113.7213.8013.3413.7013.31469,400
13 Sept 20210.09553 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...