NFTs and the future of gaming

Meet the Elon Musk of the crypto world spearheading the largest ever NFT gaming launchpad

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.84

+0.14

(+1.20%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	11.76	11.92	11.76	11.84	11.84	60,200
25 Jan 2022	11.42	11.79	11.39	11.70	11.70	68,200
24 Jan 2022	11.79	11.79	11.30	11.51	11.51	250,200
21 Jan 2022	12.14	12.16	11.88	11.88	11.88	127,800
20 Jan 2022	12.21	12.30	12.13	12.17	12.17	139,800
19 Jan 2022	12.34	12.44	12.22	12.23	12.23	94,000
18 Jan 2022	12.62	12.63	12.28	12.29	12.29	148,000
14 Jan 2022	12.81	12.87	12.63	12.64	12.64	80,400
13 Jan 2022	12.89	12.92	12.82	12.84	12.84	73,800
13 Jan 2022	0.09637 Dividend
12 Jan 2022	13.00	13.13	13.00	13.01	12.91	71,800
11 Jan 2022	12.91	13.10	12.89	13.03	12.93	63,300
10 Jan 2022	12.85	12.95	12.82	12.90	12.80	42,100
07 Jan 2022	12.84	12.88	12.82	12.86	12.76	34,900
06 Jan 2022	12.94	12.95	12.81	12.84	12.74	105,600
05 Jan 2022	13.01	13.07	12.90	12.95	12.85	79,900
04 Jan 2022	13.07	13.22	12.96	13.04	12.94	98,200
03 Jan 2022	13.27	13.34	13.02	13.09	12.99	127,800
31 Dec 2021	13.29	13.34	13.19	13.22	13.12	135,500
30 Dec 2021	13.22	13.32	13.22	13.29	13.19	36,300
29 Dec 2021	13.25	13.31	13.05	13.24	13.14	135,100
28 Dec 2021	13.17	13.27	13.13	13.25	13.15	49,200
27 Dec 2021	13.03	13.20	13.03	13.16	13.06	74,700
23 Dec 2021	12.91	13.22	12.91	13.05	12.95	92,600
22 Dec 2021	12.80	12.98	12.80	12.87	12.77	65,200
21 Dec 2021	12.90	13.05	12.85	12.86	12.76	69,300
20 Dec 2021	12.85	12.95	12.85	12.88	12.78	50,300
17 Dec 2021	12.93	12.94	12.85	12.94	12.84	38,000
16 Dec 2021	12.88	12.97	12.85	12.90	12.80	72,800
15 Dec 2021	12.87	12.95	12.87	12.88	12.78	42,700
14 Dec 2021	12.90	13.01	12.87	12.90	12.80	43,200
13 Dec 2021	13.18	13.18	12.96	13.00	12.90	80,900
13 Dec 2021	0.09641 Dividend
10 Dec 2021	13.25	13.35	13.21	13.31	13.12	43,900
09 Dec 2021	13.26	13.33	13.20	13.20	13.01	30,400
08 Dec 2021	13.25	13.33	13.24	13.29	13.10	40,600
07 Dec 2021	13.34	13.39	13.23	13.23	13.04	41,800
06 Dec 2021	13.24	13.45	13.14	13.18	12.99	47,600
03 Dec 2021	13.39	13.39	13.14	13.17	12.98	81,000
02 Dec 2021	13.32	13.39	13.28	13.39	13.19	45,600
01 Dec 2021	13.37	13.48	13.27	13.29	13.10	77,600
30 Nov 2021	13.20	13.31	13.11	13.21	13.02	42,200
29 Nov 2021	13.25	13.35	13.21	13.26	13.07	60,600
26 Nov 2021	13.18	13.25	13.11	13.16	12.97	42,400
24 Nov 2021	13.17	13.31	13.17	13.28	13.09	45,800
23 Nov 2021	13.30	13.32	13.20	13.20	13.01	49,000
22 Nov 2021	13.49	13.49	13.25	13.25	13.06	62,700
19 Nov 2021	13.49	13.49	13.38	13.41	13.21	91,500
18 Nov 2021	13.42	13.53	13.40	13.43	13.23	60,500
17 Nov 2021	13.56	13.64	13.45	13.45	13.25	34,700
16 Nov 2021	13.69	13.69	13.52	13.61	13.41	73,200
15 Nov 2021	13.67	13.68	13.49	13.67	13.47	77,200
12 Nov 2021	13.65	13.71	13.56	13.68	13.48	41,800
12 Nov 2021	0.09617 Dividend
11 Nov 2021	13.76	13.76	13.60	13.73	13.43	52,400
10 Nov 2021	13.62	13.78	13.62	13.75	13.45	61,200
09 Nov 2021	13.64	13.66	13.60	13.66	13.37	52,100
08 Nov 2021	13.43	13.59	13.43	13.55	13.26	61,600
05 Nov 2021	13.39	13.47	13.36	13.40	13.11	80,300
04 Nov 2021	13.45	13.49	13.21	13.37	13.08	141,900
03 Nov 2021	13.50	13.50	13.40	13.47	13.18	81,900
02 Nov 2021	13.43	13.45	13.35	13.45	13.16	51,400
01 Nov 2021	13.38	13.42	13.30	13.38	13.09	60,500
29 Oct 2021	13.21	13.35	13.21	13.34	13.05	67,700
28 Oct 2021	13.09	13.32	13.05	13.24	12.96	190,200
27 Oct 2021	13.02	13.08	13.00	13.07	12.79	29,600
26 Oct 2021	12.95	13.22	12.91	13.05	12.77	99,900
25 Oct 2021	13.16	13.16	13.01	13.02	12.74	86,200
22 Oct 2021	13.11	13.28	13.11	13.17	12.89	70,200
21 Oct 2021	13.25	13.30	13.14	13.16	12.88	90,600
20 Oct 2021	13.28	13.34	13.27	13.30	13.01	47,700
19 Oct 2021	13.20	13.33	13.20	13.28	12.99	44,200
18 Oct 2021	13.15	13.26	13.13	13.23	12.95	67,300
15 Oct 2021	13.21	13.28	13.15	13.15	12.87	131,000
14 Oct 2021	13.32	13.43	13.28	13.33	13.04	45,200
13 Oct 2021	13.31	13.35	13.23	13.26	12.97	93,200
12 Oct 2021	13.49	13.49	13.36	13.40	13.11	71,000
12 Oct 2021	0.09582 Dividend
11 Oct 2021	13.68	13.68	13.47	13.55	13.16	64,400
08 Oct 2021	13.68	13.71	13.49	13.56	13.17	96,400
07 Oct 2021	13.62	13.66	13.60	13.61	13.22	70,400
06 Oct 2021	13.70	13.74	13.62	13.62	13.23	62,700
05 Oct 2021	13.69	13.78	13.66	13.70	13.31	97,800
04 Oct 2021	13.42	13.72	13.42	13.69	13.30	101,700
01 Oct 2021	13.52	13.72	13.49	13.49	13.11	145,600
30 Sept 2021	13.78	13.78	13.46	13.53	13.15	188,500
29 Sept 2021	13.82	13.89	13.69	13.78	13.39	74,200
28 Sept 2021	13.96	13.96	13.65	13.71	13.32	141,500
27 Sept 2021	13.67	14.07	13.65	13.96	13.56	372,400
24 Sept 2021	13.68	13.73	13.63	13.67	13.28	223,900
23 Sept 2021	13.72	13.80	13.60	13.66	13.27	186,500
22 Sept 2021	13.65	13.79	13.49	13.78	13.39	193,800
21 Sept 2021	13.61	13.67	13.53	13.65	13.26	112,500
20 Sept 2021	13.49	13.61	13.41	13.61	13.22	264,900
17 Sept 2021	13.54	13.56	13.34	13.55	13.16	531,400
16 Sept 2021	13.69	13.71	13.44	13.50	13.12	226,500
15 Sept 2021	13.66	13.80	13.51	13.78	13.39	173,000
14 Sept 2021	13.62	13.74	13.45	13.69	13.30	249,700
13 Sept 2021	13.72	13.80	13.34	13.70	13.31	469,400
13 Sept 2021	0.09553 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,141.05-870.25(-3.22%)

HANG SENG23,659.16-630.74(-2.60%)

CRUDE OIL86.46-0.89(-1.02%)

GOLD FUTURES1,814.80-14.90(-0.81%)

DOW34,168.09-129.61(-0.38%)

BTC-GBP26,642.12-1,319.11(-4.72%)

NFTs and the future of gaming

Allspring Multi-Sector Income Fund (ERC)

NIKKEI 225
26,141.05
-870.25(-3.22%)

HANG SENG
23,659.16
-630.74(-2.60%)

CRUDE OIL
86.46
-0.89(-1.02%)

GOLD FUTURES
1,814.80
-14.90(-0.81%)

DOW
34,168.09
-129.61(-0.38%)

BTC-GBP
26,642.12
-1,319.11(-4.72%)