Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.05

-0.29

(-2.80%)

At close: 03:59PM EDT

10.07

+0.02

(+0.20%)

After hours:

07:57PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	-	-	-	-	-	-
18 Aug 2022	10.39	10.44	10.05	10.05	10.05	156,300
17 Aug 2022	10.43	10.47	10.34	10.34	10.34	70,000
16 Aug 2022	10.53	10.55	10.45	10.53	10.53	82,000
15 Aug 2022	10.57	10.57	10.45	10.50	10.50	50,500
12 Aug 2022	10.55	10.60	10.47	10.56	10.56	52,700
11 Aug 2022	10.48	10.57	10.46	10.50	10.50	78,800
10 Aug 2022	10.39	10.59	10.39	10.56	10.56	68,200
09 Aug 2022	10.25	10.38	10.17	10.32	10.32	61,100
08 Aug 2022	10.17	10.29	10.16	10.25	10.25	73,900
05 Aug 2022	10.21	10.32	10.10	10.11	10.11	44,600
04 Aug 2022	10.31	10.36	10.27	10.30	10.30	78,500
03 Aug 2022	10.37	10.46	10.35	10.36	10.36	71,100
02 Aug 2022	10.11	10.36	10.11	10.31	10.31	75,000
01 Aug 2022	10.02	10.11	9.94	10.11	10.11	94,600
29 Jul 2022	9.78	9.94	9.76	9.94	9.94	57,400
28 Jul 2022	9.69	9.78	9.62	9.76	9.76	78,100
27 Jul 2022	9.57	9.63	9.55	9.63	9.63	44,000
26 Jul 2022	9.61	9.62	9.48	9.55	9.55	67,000
25 Jul 2022	9.59	9.64	9.54	9.60	9.60	89,800
22 Jul 2022	9.53	9.61	9.51	9.57	9.57	46,200
21 Jul 2022	9.49	9.64	9.48	9.53	9.53	143,800
20 Jul 2022	9.45	9.51	9.41	9.47	9.47	71,300
19 Jul 2022	9.41	9.47	9.36	9.47	9.47	170,000
18 Jul 2022	9.33	9.44	9.33	9.34	9.34	67,100
15 Jul 2022	9.40	9.46	9.35	9.36	9.36	79,400
14 Jul 2022	9.35	9.42	9.30	9.42	9.42	55,800
13 Jul 2022	9.30	9.47	9.30	9.37	9.37	51,100
12 Jul 2022	9.39	9.44	9.35	9.42	9.42	97,200
11 Jul 2022	9.41	9.57	9.40	9.40	9.40	81,200
08 Jul 2022	9.50	9.56	9.46	9.52	9.52	48,700
07 Jul 2022	9.44	9.51	9.40	9.51	9.51	58,300
06 Jul 2022	9.38	9.47	9.35	9.38	9.38	59,600
05 Jul 2022	9.64	9.64	9.30	9.41	9.41	175,400
01 Jul 2022	9.66	9.75	9.57	9.62	9.62	118,400
30 Jun 2022	9.50	9.57	9.41	9.57	9.57	177,500
29 Jun 2022	9.53	9.59	9.50	9.53	9.53	81,000
28 Jun 2022	9.62	9.67	9.50	9.50	9.50	101,000
27 Jun 2022	9.62	9.67	9.53	9.55	9.55	102,000
24 Jun 2022	9.45	9.57	9.42	9.55	9.55	59,400
23 Jun 2022	9.35	9.41	9.28	9.40	9.40	111,800
22 Jun 2022	9.08	9.33	9.08	9.28	9.28	142,300
21 Jun 2022	9.19	9.29	9.15	9.17	9.17	64,200
17 Jun 2022	9.01	9.11	9.01	9.11	9.11	48,000
16 Jun 2022	9.28	9.28	8.99	8.99	8.99	118,300
15 Jun 2022	9.41	9.47	9.28	9.37	9.37	71,100
14 Jun 2022	9.30	9.41	9.19	9.36	9.36	101,500
13 Jun 2022	9.50	9.55	9.15	9.31	9.31	126,200
10 Jun 2022	9.75	9.75	9.62	9.65	9.65	64,300
09 Jun 2022	9.94	9.97	9.87	9.91	9.91	101,800
08 Jun 2022	9.99	9.99	9.91	9.94	9.94	44,000
07 Jun 2022	9.97	10.01	9.95	9.99	9.99	76,300
06 Jun 2022	10.01	10.01	9.96	9.97	9.97	70,100
03 Jun 2022	9.99	9.99	9.91	9.98	9.98	77,600
02 Jun 2022	10.05	10.08	9.95	9.99	9.99	145,300
01 Jun 2022	9.96	10.10	9.88	10.07	10.07	187,600
31 May 2022	9.88	9.90	9.82	9.90	9.90	69,400
27 May 2022	9.79	9.88	9.61	9.88	9.88	91,000
26 May 2022	9.45	9.65	9.45	9.59	9.59	112,400
25 May 2022	9.44	9.46	9.36	9.44	9.44	98,900
24 May 2022	9.35	9.39	9.32	9.38	9.38	155,000
23 May 2022	9.35	9.42	9.35	9.35	9.35	70,900
20 May 2022	9.35	9.40	9.30	9.35	9.35	98,700
19 May 2022	9.20	9.31	9.17	9.29	9.29	112,500
18 May 2022	9.21	9.23	9.12	9.20	9.20	39,100
17 May 2022	9.18	9.27	9.05	9.24	9.24	66,000
16 May 2022	9.11	9.18	9.07	9.18	9.18	72,100
13 May 2022	9.15	9.16	9.06	9.11	9.11	135,300
12 May 2022	9.23	9.26	9.05	9.09	9.09	161,500
11 May 2022	9.35	9.46	9.33	9.38	9.38	63,800
10 May 2022	9.41	9.46	9.28	9.38	9.38	63,600
09 May 2022	9.45	9.46	9.29	9.33	9.33	114,000
06 May 2022	9.63	9.64	9.45	9.52	9.52	121,800
05 May 2022	9.85	9.98	9.62	9.63	9.63	153,700
04 May 2022	9.81	9.95	9.75	9.92	9.92	57,000
03 May 2022	9.82	9.86	9.78	9.82	9.82	74,500
02 May 2022	9.86	9.87	9.76	9.82	9.82	154,600
29 Apr 2022	10.04	10.04	9.74	9.79	9.79	142,900
28 Apr 2022	10.04	10.04	9.92	9.99	9.99	52,200
27 Apr 2022	9.93	10.00	9.91	9.93	9.93	51,700
26 Apr 2022	9.94	10.03	9.91	9.92	9.92	44,700
25 Apr 2022	10.06	10.06	9.94	9.98	9.98	82,700
22 Apr 2022	10.14	10.14	9.98	9.99	9.99	82,900
21 Apr 2022	10.21	10.21	10.05	10.06	10.06	43,400
20 Apr 2022	10.10	10.14	10.07	10.11	10.11	104,200
19 Apr 2022	10.00	10.08	9.98	10.08	10.08	67,700
18 Apr 2022	9.99	10.04	9.97	10.02	10.02	91,700
14 Apr 2022	10.09	10.09	9.97	9.99	9.99	86,200
13 Apr 2022	10.10	10.14	10.05	10.07	10.07	98,400
12 Apr 2022	10.04	10.26	10.04	10.10	10.10	98,900
11 Apr 2022	10.17	10.17	10.01	10.01	10.01	126,800
08 Apr 2022	10.36	10.36	10.27	10.28	10.28	64,400
07 Apr 2022	10.34	10.36	10.30	10.36	10.36	56,900
06 Apr 2022	10.43	10.43	10.29	10.35	10.35	68,100
05 Apr 2022	10.58	10.66	10.46	10.49	10.49	128,500
04 Apr 2022	10.65	10.65	10.60	10.60	10.60	133,700
01 Apr 2022	10.56	10.56	10.50	10.54	10.54	266,400
31 Mar 2022	10.30	10.41	10.25	10.41	10.41	234,100
30 Mar 2022	10.24	10.28	10.22	10.25	10.25	139,300
29 Mar 2022	10.21	10.25	10.18	10.21	10.21	145,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,930.33-11.81(-0.04%)

HANG SENG19,812.96+49.05(+0.25%)

CRUDE OIL89.87-0.63(-0.70%)

GOLD FUTURES1,768.70-2.50(-0.14%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,116.38-637.10(-3.23%)

Six of the UK’s most expensive homes

Allspring Multi-Sector Income Fund (ERC)

NIKKEI 225
28,930.33
-11.81(-0.04%)

HANG SENG
19,812.96
+49.05(+0.25%)

CRUDE OIL
89.87
-0.63(-0.70%)

GOLD FUTURES
1,768.70
-2.50(-0.14%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,116.38
-637.10(-3.23%)