UK markets close in 6 hours 3 minutes

Allspring Multi-Sector Income Fund (ERC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.06-0.01 (-0.17%)
At close: 04:00PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20249.099.099.069.069.0673,600
22 Jul 20249.119.119.079.079.0786,900
19 Jul 20249.109.119.079.079.0718,500
18 Jul 20249.159.179.119.129.1274,100
17 Jul 20249.149.179.129.169.1655,500
16 Jul 20249.139.209.129.209.2080,400
15 Jul 20249.079.169.079.139.13150,400
12 Jul 20249.089.139.079.119.1194,700
11 Jul 20249.079.109.079.089.0877,300
11 Jul 20240.066 Dividend
10 Jul 20249.139.149.109.129.05128,100
09 Jul 20249.049.109.039.109.03134,300
08 Jul 20249.049.069.039.068.9992,300
05 Jul 20249.049.079.039.079.0079,200
03 Jul 20249.019.059.019.058.9857,500
02 Jul 20248.989.038.979.008.93141,000
01 Jul 20248.999.008.959.008.93116,700
28 Jun 20248.958.998.958.988.92249,000
27 Jun 20248.938.968.928.968.90123,400
26 Jun 20248.968.968.908.948.8887,100
25 Jun 20248.918.958.918.948.88101,500
24 Jun 20248.938.938.898.928.8675,000
21 Jun 20248.888.918.878.898.8377,700
20 Jun 20248.938.968.888.898.83114,300
18 Jun 20248.938.998.918.968.9032,600
17 Jun 20248.948.968.898.968.9065,600
14 Jun 20249.009.008.938.948.8876,000
13 Jun 20249.049.049.009.008.9352,200
13 Jun 20240.066 Dividend
12 Jun 20249.159.169.089.118.9842,000
11 Jun 20249.029.119.029.118.9849,800
10 Jun 20249.019.069.009.058.9277,800
07 Jun 20249.039.049.019.048.9153,700
06 Jun 20249.079.099.059.088.95118,000
05 Jun 20249.069.089.049.088.9574,300
04 Jun 20249.029.099.029.088.9566,000
03 Jun 20249.069.079.019.058.9299,400
31 May 20248.979.048.979.048.9175,200
30 May 20248.959.008.958.968.8339,900
29 May 20248.998.998.948.948.8165,900
28 May 20248.989.058.988.998.86109,300
24 May 20249.059.059.019.028.8944,700
23 May 20249.109.109.029.038.9090,400
22 May 20249.099.099.059.078.94170,900
21 May 20249.039.099.039.098.9662,500
20 May 20249.069.069.029.058.9290,000
17 May 20249.059.069.009.048.91119,900
16 May 20249.039.079.039.048.91110,400
15 May 20249.029.089.029.038.90167,900
14 May 20248.999.028.979.008.8787,100
13 May 20249.039.049.009.008.8794,400
10 May 20249.059.069.019.018.8867,700
10 May 20240.066 Dividend
09 May 20249.139.149.089.118.91127,800
08 May 20249.149.179.129.158.95168,800
07 May 20249.179.229.179.198.9933,000
06 May 20249.109.189.109.178.97146,800
03 May 20249.119.119.079.098.8970,900
02 May 20249.009.069.009.058.8543,600
01 May 20248.989.028.949.018.82127,900
30 Apr 20248.968.978.948.958.7683,400
29 Apr 20248.938.988.918.988.7983,700
26 Apr 20248.898.918.898.908.7183,800
25 Apr 20248.898.898.848.868.6785,400
24 Apr 20248.948.968.948.948.7581,500
23 Apr 20248.918.958.908.948.7574,700
22 Apr 20248.848.898.848.898.7052,300
19 Apr 20248.818.868.818.838.6463,800
18 Apr 20248.808.838.808.838.6464,500
17 Apr 20248.808.838.788.808.61115,800
16 Apr 20248.788.838.778.798.6086,400
15 Apr 20248.968.968.778.788.5997,000
12 Apr 20248.999.008.958.968.7768,000
11 Apr 20249.079.088.999.008.8174,400
11 Apr 20240.065 Dividend
10 Apr 20249.229.229.109.138.87100,900
09 Apr 20249.249.279.249.258.9959,000
08 Apr 20249.229.319.229.258.9971,000
05 Apr 20249.209.239.209.238.9785,600
04 Apr 20249.299.309.189.208.9477,000
03 Apr 20249.289.289.239.258.9961,100
02 Apr 20249.309.309.269.289.0285,100
01 Apr 20249.379.379.269.329.05113,800
28 Mar 20249.329.369.329.339.06150,500
27 Mar 20249.339.359.319.359.0879,200
26 Mar 20249.339.359.309.319.0478,100
25 Mar 20249.349.369.309.339.0682,400
22 Mar 20249.399.399.349.379.1054,800
21 Mar 20249.379.409.369.399.1257,000
20 Mar 20249.359.379.329.379.1087,600
19 Mar 20249.369.389.359.379.1041,700
18 Mar 20249.369.399.359.379.1069,400
15 Mar 20249.379.389.359.369.0937,600
14 Mar 20249.359.379.359.379.1069,100
13 Mar 20249.349.389.349.379.1057,800
12 Mar 20249.339.369.319.369.0982,500
11 Mar 20249.359.379.269.349.0780,000
11 Mar 20240.065 Dividend
08 Mar 20249.379.419.369.409.0785,300
07 Mar 20249.389.399.359.399.0667,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...