UK Markets close in 2 hrs 55 mins

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.14-0.03 (-0.33%)
At close: 04:00PM EST
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2023------
28 Nov 20239.149.199.149.149.1437,900
27 Nov 20239.179.219.159.179.1724,800
24 Nov 20239.149.219.149.189.1823,400
22 Nov 20239.169.199.149.179.1763,300
21 Nov 20239.189.189.149.179.1734,100
20 Nov 20239.129.189.119.159.1523,700
17 Nov 20239.099.159.099.139.1348,500
16 Nov 20239.069.139.029.139.1391,200
15 Nov 20239.229.229.019.059.05122,600
14 Nov 20239.129.209.129.179.1772,800
13 Nov 20239.039.109.029.039.0340,200
10 Nov 20239.159.159.089.139.1355,900
09 Nov 20239.259.279.109.139.1357,400
08 Nov 20239.219.269.179.269.2639,300
07 Nov 20239.139.239.139.219.2139,000
06 Nov 20239.189.199.099.149.1439,800
03 Nov 20239.099.209.099.189.1857,700
02 Nov 20238.889.088.889.089.0839,300
01 Nov 20238.738.878.708.878.8777,000
31 Oct 20238.638.708.638.708.7042,200
30 Oct 20238.598.638.578.618.6141,800
27 Oct 20238.548.598.548.578.5747,500
26 Oct 20238.568.578.528.568.5639,200
25 Oct 20238.618.618.518.568.5646,200
24 Oct 20238.668.668.608.648.6454,700
23 Oct 20238.658.688.598.638.6356,600
20 Oct 20238.758.778.648.658.6581,400
19 Oct 20238.808.818.728.768.7623,000
18 Oct 20238.828.848.768.808.8035,300
17 Oct 20238.878.888.818.858.8539,900
16 Oct 20238.958.978.858.898.8936,700
13 Oct 20239.069.068.938.978.9751,900
12 Oct 20238.989.008.888.928.9229,900
11 Oct 20239.089.109.019.049.0440,000
10 Oct 20239.009.068.989.029.0249,000
09 Oct 20238.979.038.938.998.9940,100
06 Oct 20238.959.028.878.988.9857,600
05 Oct 20239.039.048.979.009.0013,100
04 Oct 20239.029.058.989.059.0514,200
03 Oct 20239.019.058.969.019.0148,300
02 Oct 20239.169.239.019.059.0586,200
29 Sept 20239.139.209.109.109.1082,200
28 Sept 20239.069.089.039.089.0848,900
27 Sept 20239.139.159.049.049.0437,900
26 Sept 20239.259.259.079.119.1143,900
25 Sept 20239.289.339.219.249.2443,700
22 Sept 20239.299.389.279.339.3328,000
21 Sept 20239.359.369.269.309.3060,700
20 Sept 20239.449.459.359.369.3631,000
19 Sept 20239.419.459.399.429.4221,800
18 Sept 20239.439.449.399.399.3925,000
15 Sept 20239.439.499.389.449.4436,000
14 Sept 20239.509.509.369.459.4553,000
13 Sept 20239.509.559.439.469.4636,600
12 Sept 20239.509.539.459.539.5348,700
11 Sept 20239.489.519.449.489.4827,700
08 Sept 20239.599.619.509.529.5241,900
07 Sept 20239.599.609.529.569.5624,800
06 Sept 20239.589.619.549.609.6044,000
05 Sept 20239.549.599.509.589.5840,900
01 Sept 20239.549.599.509.549.5448,300
31 Aug 20239.649.739.509.519.5182,600
30 Aug 20239.659.699.589.629.6257,300
29 Aug 20239.589.649.559.609.6042,600
28 Aug 20239.569.599.519.589.5831,700
25 Aug 20239.539.569.489.539.5328,900
24 Aug 20239.489.559.479.479.4753,800
23 Aug 20239.419.519.419.519.5126,800
22 Aug 20239.409.429.389.389.3829,500
21 Aug 20239.379.409.349.399.3926,700
18 Aug 20239.399.459.349.349.3472,700
17 Aug 20239.479.509.359.399.3928,200
16 Aug 20239.469.519.439.439.4332,800
15 Aug 20239.619.619.439.469.4644,100
14 Aug 20239.679.679.579.619.6147,000
11 Aug 20239.579.669.579.659.6541,500
10 Aug 20239.689.749.609.629.6247,500
09 Aug 20239.689.709.639.709.7060,800
08 Aug 20239.659.689.579.659.65117,700
07 Aug 20239.529.639.499.639.6385,100
04 Aug 20239.419.499.419.469.4631,700
03 Aug 20239.469.469.349.399.3967,300
02 Aug 20239.549.549.459.479.4750,900
01 Aug 20239.689.719.519.569.5680,400
31 Jul 20239.609.749.609.669.6672,900
28 Jul 20239.579.639.549.619.6196,400
27 Jul 20239.639.639.489.499.4962,600
26 Jul 20239.569.639.539.639.63103,100
25 Jul 20239.569.569.529.539.5371,700
24 Jul 20239.499.579.499.549.5450,100
21 Jul 20239.499.529.439.529.5275,400
20 Jul 20239.449.469.429.449.4439,600
19 Jul 20239.439.489.409.469.4653,700
18 Jul 20239.399.459.389.449.4494,300
17 Jul 20239.299.409.229.409.4075,600
14 Jul 20239.389.389.299.299.2963,100
13 Jul 20239.429.509.379.429.4264,200
12 Jul 20239.439.499.439.449.4447,900
11 Jul 20239.429.439.379.439.4360,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...