UK Markets open in 5 hrs 15 mins

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.03+0.01 (+0.11%)
At close: 04:00PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20239.059.088.999.039.0343,200
17 Mar 20239.089.118.999.029.0244,800
16 Mar 20238.999.088.999.089.0853,400
15 Mar 20239.179.189.039.049.0478,600
14 Mar 20239.159.259.139.249.2433,700
13 Mar 20239.249.269.039.039.0380,400
10 Mar 20239.479.569.249.299.2960,800
09 Mar 20239.689.749.459.499.4962,000
08 Mar 20239.709.719.659.659.6529,400
07 Mar 20239.889.919.709.719.7188,900
06 Mar 20239.919.959.859.899.8938,300
03 Mar 20239.889.929.859.869.8655,800
02 Mar 20239.829.919.749.849.8451,000
01 Mar 20239.939.949.789.839.8376,500
28 Feb 20239.829.879.759.879.8750,400
27 Feb 20239.719.829.719.829.8251,300
24 Feb 20239.639.739.639.639.6335,500
23 Feb 20239.679.749.679.739.7343,700
22 Feb 20239.749.759.609.669.6665,500
21 Feb 20239.889.889.709.739.7350,000
17 Feb 20239.899.929.839.899.8939,700
16 Feb 20239.9710.019.899.899.8921,900
15 Feb 20239.9810.109.9110.0210.0248,700
14 Feb 202310.0710.1410.0110.0110.0151,100
13 Feb 202310.0910.1710.0610.1110.1157,600
10 Feb 202310.0610.1810.0410.0910.0939,000
09 Feb 202310.2110.2810.1310.1710.1746,800
08 Feb 202310.1510.2310.1510.1610.1640,100
07 Feb 202310.1710.2210.0910.2010.2055,000
06 Feb 202310.1810.2010.1510.1810.1842,900
03 Feb 202310.2610.3610.2010.2010.2057,000
02 Feb 202310.3510.3910.3310.3410.3491,300
01 Feb 202310.2710.3510.2410.2910.2983,300
31 Jan 202310.2810.3010.2110.2310.2357,900
30 Jan 202310.1710.2610.1710.2310.2370,300
27 Jan 202310.2310.2510.1210.1910.1975,300
26 Jan 202310.1410.2110.0910.1910.1950,500
25 Jan 202310.1210.1410.0710.0810.0866,200
24 Jan 202310.1610.2010.0710.1310.1360,500
23 Jan 202310.0910.1610.0710.1410.1451,600
20 Jan 202310.0510.1110.0010.0910.0994,000
19 Jan 202310.1510.239.9910.0110.0181,900
18 Jan 202310.2910.3010.1310.1910.1972,500
17 Jan 202310.2010.3010.1510.2910.2987,700
13 Jan 202310.1110.2010.0510.2010.2057,300
12 Jan 202310.0310.169.9310.1610.1682,900
11 Jan 20239.9610.109.9410.0710.0768,100
10 Jan 20239.9110.029.8510.0210.0269,000
09 Jan 20239.8910.009.849.929.9263,700
06 Jan 20239.849.949.809.899.8951,800
05 Jan 20239.859.889.769.819.8164,000
04 Jan 20239.8510.009.819.879.8757,300
03 Jan 20239.949.999.729.809.8075,400
30 Dec 20229.549.829.519.809.80103,200
29 Dec 20229.439.559.439.559.5572,400
28 Dec 20229.429.489.359.419.41100,800
27 Dec 20229.549.609.429.429.4299,400
23 Dec 20229.469.599.469.539.5399,900
22 Dec 20229.479.539.389.449.4444,000
21 Dec 20229.519.579.469.549.5455,200
20 Dec 20229.439.519.419.459.4546,300
19 Dec 20229.589.729.419.459.4559,400
16 Dec 20229.659.669.519.589.5865,300
15 Dec 20229.769.809.649.719.7195,100
14 Dec 20229.8910.009.709.809.8051,200
13 Dec 20229.9710.019.809.819.8180,000
12 Dec 20229.829.949.779.829.8272,000
09 Dec 20229.959.969.799.849.8443,400
08 Dec 20229.8610.029.869.959.9560,400
07 Dec 20229.809.929.809.899.8938,300
06 Dec 20229.829.839.739.779.7735,100
05 Dec 20229.9310.039.829.839.8361,200
02 Dec 20229.9510.089.909.959.9576,100
01 Dec 202210.1110.2110.0110.0410.04112,400
30 Nov 20229.7210.119.7010.1010.1096,900
29 Nov 20229.649.749.579.749.7482,300
28 Nov 20229.589.649.519.649.6474,100
25 Nov 20229.569.619.519.599.5943,500
23 Nov 20229.549.589.499.569.5634,200
22 Nov 20229.489.539.469.499.4959,800
21 Nov 20229.509.539.399.449.4461,200
18 Nov 20229.439.539.379.509.50133,900
17 Nov 20229.399.399.289.369.3652,200
16 Nov 20229.489.489.329.469.46206,100
15 Nov 20229.309.549.269.499.49180,900
14 Nov 20229.369.409.169.169.1670,100
11 Nov 20229.349.459.349.379.3775,900
10 Nov 20229.279.439.279.379.3770,400
09 Nov 20229.269.319.189.239.2373,700
08 Nov 20229.249.299.229.289.2850,200
07 Nov 20229.179.249.119.249.2449,200
04 Nov 20229.139.159.079.149.1474,100
03 Nov 20229.109.149.029.059.0565,600
02 Nov 20229.359.359.119.129.1257,700
01 Nov 20229.149.309.079.309.3097,100
31 Oct 20228.838.978.838.978.9771,000
28 Oct 20228.728.868.728.818.8174,600
27 Oct 20228.778.808.708.748.7484,600
26 Oct 20228.768.788.688.788.7853,800
25 Oct 20228.698.728.638.728.7283,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...