Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.03

+0.01

(+0.11%)

At close: 04:00PM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	9.05	9.08	8.99	9.03	9.03	43,200
17 Mar 2023	9.08	9.11	8.99	9.02	9.02	44,800
16 Mar 2023	8.99	9.08	8.99	9.08	9.08	53,400
15 Mar 2023	9.17	9.18	9.03	9.04	9.04	78,600
14 Mar 2023	9.15	9.25	9.13	9.24	9.24	33,700
13 Mar 2023	9.24	9.26	9.03	9.03	9.03	80,400
10 Mar 2023	9.47	9.56	9.24	9.29	9.29	60,800
09 Mar 2023	9.68	9.74	9.45	9.49	9.49	62,000
08 Mar 2023	9.70	9.71	9.65	9.65	9.65	29,400
07 Mar 2023	9.88	9.91	9.70	9.71	9.71	88,900
06 Mar 2023	9.91	9.95	9.85	9.89	9.89	38,300
03 Mar 2023	9.88	9.92	9.85	9.86	9.86	55,800
02 Mar 2023	9.82	9.91	9.74	9.84	9.84	51,000
01 Mar 2023	9.93	9.94	9.78	9.83	9.83	76,500
28 Feb 2023	9.82	9.87	9.75	9.87	9.87	50,400
27 Feb 2023	9.71	9.82	9.71	9.82	9.82	51,300
24 Feb 2023	9.63	9.73	9.63	9.63	9.63	35,500
23 Feb 2023	9.67	9.74	9.67	9.73	9.73	43,700
22 Feb 2023	9.74	9.75	9.60	9.66	9.66	65,500
21 Feb 2023	9.88	9.88	9.70	9.73	9.73	50,000
17 Feb 2023	9.89	9.92	9.83	9.89	9.89	39,700
16 Feb 2023	9.97	10.01	9.89	9.89	9.89	21,900
15 Feb 2023	9.98	10.10	9.91	10.02	10.02	48,700
14 Feb 2023	10.07	10.14	10.01	10.01	10.01	51,100
13 Feb 2023	10.09	10.17	10.06	10.11	10.11	57,600
10 Feb 2023	10.06	10.18	10.04	10.09	10.09	39,000
09 Feb 2023	10.21	10.28	10.13	10.17	10.17	46,800
08 Feb 2023	10.15	10.23	10.15	10.16	10.16	40,100
07 Feb 2023	10.17	10.22	10.09	10.20	10.20	55,000
06 Feb 2023	10.18	10.20	10.15	10.18	10.18	42,900
03 Feb 2023	10.26	10.36	10.20	10.20	10.20	57,000
02 Feb 2023	10.35	10.39	10.33	10.34	10.34	91,300
01 Feb 2023	10.27	10.35	10.24	10.29	10.29	83,300
31 Jan 2023	10.28	10.30	10.21	10.23	10.23	57,900
30 Jan 2023	10.17	10.26	10.17	10.23	10.23	70,300
27 Jan 2023	10.23	10.25	10.12	10.19	10.19	75,300
26 Jan 2023	10.14	10.21	10.09	10.19	10.19	50,500
25 Jan 2023	10.12	10.14	10.07	10.08	10.08	66,200
24 Jan 2023	10.16	10.20	10.07	10.13	10.13	60,500
23 Jan 2023	10.09	10.16	10.07	10.14	10.14	51,600
20 Jan 2023	10.05	10.11	10.00	10.09	10.09	94,000
19 Jan 2023	10.15	10.23	9.99	10.01	10.01	81,900
18 Jan 2023	10.29	10.30	10.13	10.19	10.19	72,500
17 Jan 2023	10.20	10.30	10.15	10.29	10.29	87,700
13 Jan 2023	10.11	10.20	10.05	10.20	10.20	57,300
12 Jan 2023	10.03	10.16	9.93	10.16	10.16	82,900
11 Jan 2023	9.96	10.10	9.94	10.07	10.07	68,100
10 Jan 2023	9.91	10.02	9.85	10.02	10.02	69,000
09 Jan 2023	9.89	10.00	9.84	9.92	9.92	63,700
06 Jan 2023	9.84	9.94	9.80	9.89	9.89	51,800
05 Jan 2023	9.85	9.88	9.76	9.81	9.81	64,000
04 Jan 2023	9.85	10.00	9.81	9.87	9.87	57,300
03 Jan 2023	9.94	9.99	9.72	9.80	9.80	75,400
30 Dec 2022	9.54	9.82	9.51	9.80	9.80	103,200
29 Dec 2022	9.43	9.55	9.43	9.55	9.55	72,400
28 Dec 2022	9.42	9.48	9.35	9.41	9.41	100,800
27 Dec 2022	9.54	9.60	9.42	9.42	9.42	99,400
23 Dec 2022	9.46	9.59	9.46	9.53	9.53	99,900
22 Dec 2022	9.47	9.53	9.38	9.44	9.44	44,000
21 Dec 2022	9.51	9.57	9.46	9.54	9.54	55,200
20 Dec 2022	9.43	9.51	9.41	9.45	9.45	46,300
19 Dec 2022	9.58	9.72	9.41	9.45	9.45	59,400
16 Dec 2022	9.65	9.66	9.51	9.58	9.58	65,300
15 Dec 2022	9.76	9.80	9.64	9.71	9.71	95,100
14 Dec 2022	9.89	10.00	9.70	9.80	9.80	51,200
13 Dec 2022	9.97	10.01	9.80	9.81	9.81	80,000
12 Dec 2022	9.82	9.94	9.77	9.82	9.82	72,000
09 Dec 2022	9.95	9.96	9.79	9.84	9.84	43,400
08 Dec 2022	9.86	10.02	9.86	9.95	9.95	60,400
07 Dec 2022	9.80	9.92	9.80	9.89	9.89	38,300
06 Dec 2022	9.82	9.83	9.73	9.77	9.77	35,100
05 Dec 2022	9.93	10.03	9.82	9.83	9.83	61,200
02 Dec 2022	9.95	10.08	9.90	9.95	9.95	76,100
01 Dec 2022	10.11	10.21	10.01	10.04	10.04	112,400
30 Nov 2022	9.72	10.11	9.70	10.10	10.10	96,900
29 Nov 2022	9.64	9.74	9.57	9.74	9.74	82,300
28 Nov 2022	9.58	9.64	9.51	9.64	9.64	74,100
25 Nov 2022	9.56	9.61	9.51	9.59	9.59	43,500
23 Nov 2022	9.54	9.58	9.49	9.56	9.56	34,200
22 Nov 2022	9.48	9.53	9.46	9.49	9.49	59,800
21 Nov 2022	9.50	9.53	9.39	9.44	9.44	61,200
18 Nov 2022	9.43	9.53	9.37	9.50	9.50	133,900
17 Nov 2022	9.39	9.39	9.28	9.36	9.36	52,200
16 Nov 2022	9.48	9.48	9.32	9.46	9.46	206,100
15 Nov 2022	9.30	9.54	9.26	9.49	9.49	180,900
14 Nov 2022	9.36	9.40	9.16	9.16	9.16	70,100
11 Nov 2022	9.34	9.45	9.34	9.37	9.37	75,900
10 Nov 2022	9.27	9.43	9.27	9.37	9.37	70,400
09 Nov 2022	9.26	9.31	9.18	9.23	9.23	73,700
08 Nov 2022	9.24	9.29	9.22	9.28	9.28	50,200
07 Nov 2022	9.17	9.24	9.11	9.24	9.24	49,200
04 Nov 2022	9.13	9.15	9.07	9.14	9.14	74,100
03 Nov 2022	9.10	9.14	9.02	9.05	9.05	65,600
02 Nov 2022	9.35	9.35	9.11	9.12	9.12	57,700
01 Nov 2022	9.14	9.30	9.07	9.30	9.30	97,100
31 Oct 2022	8.83	8.97	8.83	8.97	8.97	71,000
28 Oct 2022	8.72	8.86	8.72	8.81	8.81	74,600
27 Oct 2022	8.77	8.80	8.70	8.74	8.74	84,600
26 Oct 2022	8.76	8.78	8.68	8.78	8.78	53,800
25 Oct 2022	8.69	8.72	8.63	8.72	8.72	83,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,945.67-388.12(-1.42%)

HANG SENG19,099.92+99.21(+0.52%)

CRUDE OIL67.10-0.54(-0.80%)

GOLD FUTURES1,984.20+1.40(+0.07%)

DOW32,244.58+382.60(+1.20%)

BTC-GBP22,748.09+356.84(+1.59%)

Six ways to bring down costs on rising mortgage rates

Allspring Multi-Sector Income Fund (ERC)

NIKKEI 225
26,945.67
-388.12(-1.42%)

HANG SENG
19,099.92
+99.21(+0.52%)

CRUDE OIL
67.10
-0.54(-0.80%)

GOLD FUTURES
1,984.20
+1.40(+0.07%)

DOW
32,244.58
+382.60(+1.20%)

BTC-GBP
22,748.09
+356.84(+1.59%)