UK markets open in 6 hours 29 minutes

Wells Fargo Advantage Multi-Sector Income Fund (ERC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.21-0.05 (-0.38%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202113.2013.4313.1113.2113.2142,220
29 Nov 202113.2513.3513.2113.2613.2660,600
26 Nov 202113.1813.2513.1113.1613.1642,400
24 Nov 202113.1713.3113.1713.2813.2845,800
23 Nov 202113.3013.3213.2013.2013.2049,000
22 Nov 202113.4913.4913.2513.2513.2562,700
19 Nov 202113.4913.4913.3813.4113.4191,500
18 Nov 202113.4213.5313.4013.4313.4360,500
17 Nov 202113.5613.6413.4513.4513.4534,700
16 Nov 202113.6913.6913.5213.6113.6173,200
15 Nov 202113.6713.6813.4913.6713.6777,200
12 Nov 202113.6513.7113.5613.6813.6841,800
12 Nov 20210.096 Dividend
11 Nov 202113.7613.7613.6013.7313.6352,400
10 Nov 202113.6213.7813.6213.7513.6561,200
09 Nov 202113.6413.6613.6013.6613.5652,100
08 Nov 202113.4313.5913.4313.5513.4661,600
05 Nov 202113.3913.4713.3613.4013.3180,300
04 Nov 202113.4513.4913.2113.3713.28141,900
03 Nov 202113.5013.5013.4013.4713.3881,900
02 Nov 202113.4313.4513.3513.4513.3651,400
01 Nov 202113.3813.4213.3013.3813.2960,500
29 Oct 202113.2113.3513.2113.3413.2567,700
28 Oct 202113.0913.3213.0513.2413.15190,200
27 Oct 202113.0213.0813.0013.0712.9829,600
26 Oct 202112.9513.2212.9113.0512.9699,900
25 Oct 202113.1613.1613.0113.0212.9386,200
22 Oct 202113.1113.2813.1113.1713.0870,200
21 Oct 202113.2513.3013.1413.1613.0790,600
20 Oct 202113.2813.3413.2713.3013.2147,700
19 Oct 202113.2013.3313.2013.2813.1944,200
18 Oct 202113.1513.2613.1313.2313.1467,300
15 Oct 202113.2113.2813.1513.1513.06131,000
14 Oct 202113.3213.4313.2813.3313.2445,200
13 Oct 202113.3113.3513.2313.2613.1793,200
12 Oct 202113.4913.4913.3613.4013.3171,000
12 Oct 20210.096 Dividend
11 Oct 202113.6813.6813.4713.5513.3664,400
08 Oct 202113.6813.7113.4913.5613.3796,400
07 Oct 202113.6213.6613.6013.6113.4270,400
06 Oct 202113.7013.7413.6213.6213.4362,700
05 Oct 202113.6913.7813.6613.7013.5197,800
04 Oct 202113.4213.7213.4213.6913.50101,700
01 Oct 202113.5213.7213.4913.4913.30145,600
30 Sept 202113.7813.7813.4613.5313.34188,500
29 Sept 202113.8213.8913.6913.7813.5974,200
28 Sept 202113.9613.9613.6513.7113.52141,500
27 Sept 202113.6714.0713.6513.9613.76372,400
24 Sept 202113.6813.7313.6313.6713.48223,900
23 Sept 202113.7213.8013.6013.6613.47186,500
22 Sept 202113.6513.7913.4913.7813.59193,800
21 Sept 202113.6113.6713.5313.6513.46112,500
20 Sept 202113.4913.6113.4113.6113.42264,900
17 Sept 202113.5413.5613.3413.5513.36531,400
16 Sept 202113.6913.7113.4413.5013.31226,500
15 Sept 202113.6613.8013.5113.7813.59173,000
14 Sept 202113.6213.7413.4513.6913.50249,700
13 Sept 202113.7213.8013.3413.7013.51469,400
13 Sept 20210.096 Dividend
10 Sept 202113.3813.8413.3413.7413.45610,500
09 Sept 202113.2813.3513.2713.3313.0586,400
08 Sept 202113.2713.2813.2513.2712.9964,600
07 Sept 202113.2813.2913.2513.2512.9761,300
03 Sept 202113.2513.2913.2113.2512.9744,500
02 Sept 202113.2413.2913.2013.2012.9287,900
01 Sept 202113.1913.2513.1913.2112.9387,700
31 Aug 202113.1413.1913.1113.1912.9189,600
30 Aug 202113.0713.1413.0513.1412.8735,400
27 Aug 202113.0313.1013.0213.0912.8241,100
26 Aug 202113.0913.1313.0113.0612.7952,900
25 Aug 202113.1313.1413.0713.1412.8742,900
24 Aug 202113.0113.0912.9913.0912.8257,300
23 Aug 202113.1113.1112.9413.0112.7467,800
20 Aug 202113.0713.1213.0413.0412.7752,100
19 Aug 202113.1413.1513.0613.0612.7982,400
18 Aug 202113.1413.1913.1313.1512.8753,300
17 Aug 202113.1713.1913.1113.1412.8760,400
16 Aug 202113.1813.1913.1113.1712.8959,100
13 Aug 202113.0313.2113.0313.1912.9158,000
12 Aug 202113.0413.1813.0413.0512.78104,600
12 Aug 20210.095 Dividend
11 Aug 202113.1213.1913.1213.1512.78115,300
10 Aug 202113.1613.1613.0713.1112.7464,500
09 Aug 202113.1513.1613.1413.1512.7859,300
06 Aug 202113.1813.1813.1313.1412.7756,200
05 Aug 202113.1013.1413.0913.1412.7770,600
04 Aug 202113.0713.1113.0513.1112.74119,300
03 Aug 202113.0313.0513.0013.0512.6842,200
02 Aug 202113.0013.0012.9612.9912.6384,000
30 Jul 202112.9112.9812.8912.9312.5759,300
29 Jul 202112.9212.9512.8712.9212.5651,300
28 Jul 202112.9212.9512.8712.8912.5334,700
27 Jul 202112.8512.9212.8112.9012.5463,800
26 Jul 202112.9012.9012.8212.8312.4757,000
23 Jul 202112.7912.9012.7812.8812.5259,400
22 Jul 202112.7512.7912.7412.7412.3841,400
21 Jul 202112.7512.8012.7512.7812.4252,400
20 Jul 202112.7512.7812.6912.7812.4284,300
19 Jul 202112.6712.7512.6212.6712.32164,300
16 Jul 202112.8712.8712.6312.6312.28155,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...