UK markets closed

Allspring Multi-Sector Income Fund (ERC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.29+0.09 (+0.98%)
As of 12:21PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20229.209.309.179.299.2945,365
18 May 20229.219.239.129.209.2039,100
17 May 20229.189.279.059.249.2466,000
16 May 20229.119.189.079.189.1872,100
13 May 20229.159.169.069.119.11135,300
12 May 20229.239.269.059.099.09161,500
11 May 20229.359.469.339.389.3863,800
10 May 20229.419.469.289.389.3863,600
09 May 20229.459.469.299.339.33114,000
06 May 20229.639.649.459.529.52121,300
05 May 20229.859.989.629.639.63153,700
04 May 20229.819.959.759.929.9257,000
03 May 20229.829.869.789.829.8274,500
02 May 20229.869.879.769.829.82154,600
29 Apr 202210.0410.049.749.799.79142,900
28 Apr 202210.0410.049.929.999.9952,200
27 Apr 20229.9310.009.919.939.9351,700
26 Apr 20229.9410.039.919.929.9244,700
25 Apr 202210.0610.069.949.989.9882,700
22 Apr 202210.1410.149.989.999.9982,900
21 Apr 202210.2110.2110.0510.0610.0643,400
20 Apr 202210.1010.1410.0710.1110.11104,200
19 Apr 202210.0010.089.9810.0810.0867,700
18 Apr 20229.9910.049.9710.0210.0291,700
14 Apr 202210.0910.099.979.999.9986,200
13 Apr 202210.1010.1410.0510.0710.0798,400
12 Apr 202210.0410.2610.0410.1010.1098,900
11 Apr 202210.1710.1710.0110.0110.01126,800
08 Apr 202210.3610.3610.2710.2810.2864,400
07 Apr 202210.3410.3610.3010.3610.3656,900
06 Apr 202210.4310.4310.2910.3510.3568,100
05 Apr 202210.5810.6610.4610.4910.49128,500
04 Apr 202210.6510.6510.6010.6010.60133,700
01 Apr 202210.5610.5610.5010.5410.54266,400
31 Mar 202210.3010.4110.2510.4110.41234,100
30 Mar 202210.2410.2810.2210.2510.25139,300
29 Mar 202210.2110.2510.1810.2110.21145,900
28 Mar 202210.1010.1710.0810.1310.13100,900
25 Mar 202210.1710.1810.0610.0710.0776,000
24 Mar 202210.2110.2110.0710.1510.15110,200
23 Mar 202210.1110.1310.0910.1010.1083,400
22 Mar 202210.1210.1210.0610.0810.0877,100
21 Mar 202210.1510.1910.0410.0610.06124,400
18 Mar 202210.1110.1810.0710.1610.16152,800
17 Mar 202210.0110.1210.0010.0910.09217,100
16 Mar 20229.9910.059.9310.0110.01323,600
15 Mar 20229.749.959.739.919.91325,800
14 Mar 202210.0510.059.389.739.732,325,800
11 Mar 202210.2110.2210.0110.0610.06132,600
10 Mar 202210.3110.3110.2010.2510.2585,100
09 Mar 202210.3910.3910.2810.3110.31139,400
08 Mar 202210.3310.3610.2010.2510.25145,500
07 Mar 202210.5410.5910.3310.3310.33103,100
04 Mar 202210.5610.6410.5610.5910.5996,000
03 Mar 202210.9110.9710.3210.6810.68587,600
02 Mar 202211.0811.0810.9810.9810.98182,100
01 Mar 202211.2511.2510.9411.0211.02223,900
28 Feb 202211.1311.1911.0611.1311.13150,000
25 Feb 202211.0811.1711.0511.1411.1468,400
24 Feb 202210.7711.0810.7611.0711.07122,300
23 Feb 202211.1211.1211.0111.0511.05105,600
22 Feb 202211.2411.3511.1211.1211.12120,300
18 Feb 202211.3511.3911.3011.3211.3245,400
17 Feb 202211.4011.4011.3311.3411.3429,200
16 Feb 202211.3511.4111.3411.4111.4140,300
15 Feb 202211.2811.4011.2811.3511.3546,700
14 Feb 202211.4011.4311.2511.2611.2696,800
11 Feb 202211.7411.7611.4111.4811.48126,900
11 Feb 20220.09601 Dividend
10 Feb 202211.9211.9811.7911.8011.7059,200
09 Feb 202212.0012.0111.9412.0011.9046,600
08 Feb 202211.9311.9711.8611.9211.8231,200
07 Feb 202211.9812.0311.8911.9111.8152,100
04 Feb 202212.0312.0811.9411.9811.8850,000
03 Feb 202212.0812.1412.0012.0311.9355,400
02 Feb 202212.0912.1412.0712.1012.0037,100
01 Feb 202212.0112.1212.0012.1112.0157,000
31 Jan 202211.8611.9611.8611.9311.8347,900
28 Jan 202211.8811.8911.7511.8411.7479,200
27 Jan 202211.8711.9811.8111.8511.7558,000
26 Jan 202211.7611.9211.7611.8411.7460,200
25 Jan 202211.4211.7911.3911.7011.6068,200
24 Jan 202211.7911.7911.3011.5111.42250,200
21 Jan 202212.1412.1611.8811.8811.78127,800
20 Jan 202212.2112.3012.1312.1712.07139,800
19 Jan 202212.3412.4412.2212.2312.1394,000
18 Jan 202212.6212.6312.2812.2912.19148,000
14 Jan 202212.8112.8712.6312.6412.5480,400
13 Jan 202212.8912.9212.8212.8412.7473,800
13 Jan 20220.09637 Dividend
12 Jan 202213.0013.1313.0013.0112.8171,800
11 Jan 202212.9113.1012.8913.0312.8363,300
10 Jan 202212.8512.9512.8212.9012.7042,100
07 Jan 202212.8412.8812.8212.8612.6634,900
06 Jan 202212.9412.9512.8112.8412.64105,600
05 Jan 202213.0113.0712.9012.9512.7579,900
04 Jan 202213.0713.2212.9613.0412.8498,200
03 Jan 202213.2713.3413.0213.0912.89127,800
31 Dec 202113.2913.3413.1913.2213.02135,500
30 Dec 202113.2213.3213.2213.2913.0836,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...