UK markets closed

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.62-0.11 (-1.26%)
At close: 04:00PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20228.728.828.608.628.62148,300
29 Sept 20228.828.838.678.738.7376,900
28 Sept 20228.668.908.668.878.8793,400
27 Sept 20228.758.818.588.618.61110,800
26 Sept 20228.999.028.748.748.7482,100
23 Sept 20229.189.188.999.039.0390,300
22 Sept 20229.359.359.209.229.2262,200
21 Sept 20229.449.459.319.389.3863,900
20 Sept 20229.369.459.349.399.3955,100
19 Sept 20229.379.489.359.379.3754,300
16 Sept 20229.459.489.399.429.4274,100
15 Sept 20229.829.889.579.579.5738,600
14 Sept 20229.919.969.789.879.8743,900
13 Sept 20229.899.969.859.899.8959,400
12 Sept 202210.1610.169.9610.0410.0457,700
12 Sept 20220.077 Dividend
09 Sept 202210.0410.2110.0110.1710.0942,800
08 Sept 20229.8510.009.829.999.9146,600
07 Sept 20229.739.909.729.909.8329,700
06 Sept 202210.0110.019.679.729.65106,600
02 Sept 202210.0510.189.9710.019.9360,900
01 Sept 202210.1310.189.9610.009.9289,400
31 Aug 202210.1510.2110.0610.1310.0549,900
30 Aug 202210.1610.2110.0610.1110.0367,600
29 Aug 20229.9510.159.9410.1310.0566,700
26 Aug 20229.989.989.919.979.8949,900
25 Aug 20229.929.969.909.959.8735,400
24 Aug 20229.909.999.889.919.8344,200
23 Aug 20229.789.889.789.889.8145,200
22 Aug 20229.869.879.639.789.71124,000
19 Aug 20229.9610.099.859.889.81100,400
18 Aug 202210.3910.4410.0510.059.97156,300
17 Aug 202210.4310.4710.3410.3410.2670,000
16 Aug 202210.5310.5510.4510.5310.4582,000
15 Aug 202210.5710.5710.4510.5010.4250,500
12 Aug 202210.5510.6010.4710.5610.4852,700
11 Aug 202210.4810.5710.4610.5010.4278,800
11 Aug 20220.089 Dividend
10 Aug 202210.3910.5910.3910.5610.3968,200
09 Aug 202210.2510.3810.1710.3210.1661,100
08 Aug 202210.1710.2910.1610.2510.0973,900
05 Aug 202210.2110.3210.1010.119.9544,600
04 Aug 202210.3110.3610.2710.3010.1478,500
03 Aug 202210.3710.4610.3510.3610.1971,100
02 Aug 202210.1110.3610.1110.3110.1575,000
01 Aug 202210.0210.119.9410.119.9594,600
29 Jul 20229.789.949.769.949.7857,400
28 Jul 20229.699.789.629.769.6078,100
27 Jul 20229.579.639.559.639.4844,000
26 Jul 20229.619.629.489.559.4067,000
25 Jul 20229.599.649.549.609.4589,800
22 Jul 20229.539.619.519.579.4246,200
21 Jul 20229.499.649.489.539.38143,800
20 Jul 20229.459.519.419.479.3271,300
19 Jul 20229.419.479.369.479.32170,000
18 Jul 20229.339.449.339.349.1967,100
15 Jul 20229.409.469.359.369.2179,400
14 Jul 20229.359.429.309.429.2755,800
13 Jul 20229.309.479.309.379.2251,100
12 Jul 20229.399.449.359.429.2797,200
11 Jul 20229.419.579.409.409.2581,200
11 Jul 20220.091 Dividend
08 Jul 20229.509.569.469.529.2848,700
07 Jul 20229.449.519.409.519.2758,300
06 Jul 20229.389.479.359.389.1459,600
05 Jul 20229.649.649.309.419.17175,400
01 Jul 20229.669.759.579.629.38118,400
30 Jun 20229.509.579.419.579.33177,500
29 Jun 20229.539.599.509.539.2981,000
28 Jun 20229.629.679.509.509.26101,000
27 Jun 20229.629.679.539.559.31102,000
24 Jun 20229.459.579.429.559.3159,400
23 Jun 20229.359.419.289.409.16111,800
22 Jun 20229.089.339.089.289.04142,300
21 Jun 20229.199.299.159.178.9464,200
17 Jun 20229.019.119.019.118.8848,000
16 Jun 20229.289.288.998.998.76118,300
15 Jun 20229.419.479.289.379.1371,100
14 Jun 20229.309.419.199.369.12101,500
13 Jun 20229.509.559.159.319.07126,200
10 Jun 20229.759.759.629.659.4164,300
10 Jun 20220.093 Dividend
09 Jun 20229.949.979.879.919.57101,800
08 Jun 20229.999.999.919.949.6044,000
07 Jun 20229.9710.019.959.999.6576,300
06 Jun 202210.0110.019.969.979.6370,100
03 Jun 20229.999.999.919.989.6477,600
02 Jun 202210.0510.089.959.999.65145,300
01 Jun 20229.9610.109.8810.079.72187,600
31 May 20229.889.909.829.909.5669,400
27 May 20229.799.889.619.889.5491,000
26 May 20229.459.659.459.599.26112,400
25 May 20229.449.469.369.449.1198,900
24 May 20229.359.399.329.389.06155,000
23 May 20229.359.429.359.359.0370,900
20 May 20229.359.409.309.359.0398,700
19 May 20229.209.319.179.298.97112,500
18 May 20229.219.239.129.208.8839,100
17 May 20229.189.279.059.248.9266,000
16 May 20229.119.189.079.188.8672,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...