ERCB.HA - ERICSSON B (FRIA)

Hanover - Hanover Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
10 Jul 20208.148.148.148.148.141,500
09 Jul 20208.358.378.358.358.351,500
08 Jul 20208.358.358.358.358.35-
07 Jul 20208.638.638.498.498.49350
06 Jul 20208.308.308.308.308.30-
03 Jul 20208.268.268.268.268.26-
02 Jul 20208.248.248.248.248.24-
01 Jul 20208.228.228.228.228.22-
30 Jun 20208.118.118.118.118.11-
29 Jun 20208.258.258.258.258.25-
26 Jun 20208.298.298.298.298.29-
25 Jun 20207.937.937.937.937.93-
24 Jun 20208.108.108.108.108.10-
23 Jun 20208.108.108.108.108.10-
22 Jun 20208.108.108.108.108.10-
19 Jun 20208.148.148.148.148.14-
18 Jun 20208.148.218.148.218.21100
17 Jun 20208.078.208.078.208.20200
16 Jun 20208.028.028.028.028.02-
15 Jun 20207.807.807.757.757.75395
12 Jun 20207.817.817.817.817.81-
11 Jun 20208.208.208.208.208.20-
10 Jun 20208.248.248.248.248.24-
09 Jun 20208.318.318.238.238.23500
08 Jun 20208.318.348.318.348.34150
05 Jun 20208.578.578.578.578.57-
04 Jun 20208.748.748.748.748.74-
03 Jun 20208.508.588.508.558.55500
02 Jun 20208.198.198.198.198.19-
29 May 20208.068.068.068.068.06-
28 May 20208.028.028.028.028.02-
27 May 20208.098.098.098.098.09-
26 May 20208.218.218.218.218.21-
25 May 20208.138.138.138.138.13-
22 May 20207.847.847.847.847.84-
21 May 20207.807.807.807.807.80-
20 May 20207.877.877.877.877.87-
19 May 20207.877.877.877.877.87-
18 May 20207.747.747.747.747.74-
15 May 20207.497.497.497.497.49-
14 May 20207.637.637.637.637.63-
13 May 20207.937.937.937.937.93-
12 May 20207.757.977.757.977.97260
11 May 20207.857.857.857.857.85-
08 May 20207.867.917.867.917.91100
07 May 20207.647.647.647.647.64-
06 May 20207.767.767.767.767.76-
05 May 20207.607.607.607.607.60-
04 May 20207.637.637.637.637.63-
30 Apr 20207.867.867.867.867.86-
29 Apr 20207.637.637.637.637.63-
28 Apr 20207.677.677.617.617.61337
27 Apr 20207.657.657.657.657.65-
24 Apr 20207.657.657.507.507.5010,000
23 Apr 20207.747.747.747.747.74-
22 Apr 20207.457.867.457.867.862,100
21 Apr 20207.707.707.707.707.70-
20 Apr 20208.008.008.008.008.00-
17 Apr 20208.018.018.018.018.01100
16 Apr 20207.407.407.407.407.40-
15 Apr 20207.507.507.507.507.50-
14 Apr 20207.447.447.447.447.44500
09 Apr 20207.357.357.357.357.35-
08 Apr 20207.167.167.167.167.16-
07 Apr 20207.337.337.337.337.33-
06 Apr 20207.347.347.347.347.34-
03 Apr 20207.117.117.117.117.11-
02 Apr 20207.187.187.187.187.18-
01 Apr 20206.926.926.926.926.92-
01 Apr 20200.75 Dividend
31 Mar 20207.057.237.057.236.48125
30 Mar 20206.816.816.816.816.10-
27 Mar 20206.756.756.756.756.05-
26 Mar 20206.776.776.776.776.06-
25 Mar 20207.027.027.027.026.29-
24 Mar 20206.586.586.586.585.90-
23 Mar 20206.276.276.276.275.62-
20 Mar 20206.806.806.806.806.10-
19 Mar 20206.086.086.086.085.45-
18 Mar 20205.875.875.875.875.27-
17 Mar 20206.036.035.945.945.3364
16 Mar 20205.775.775.775.775.18-
13 Mar 20205.575.575.575.574.99-
12 Mar 20206.026.026.026.025.40-
11 Mar 20206.296.296.296.295.64-
10 Mar 20206.376.666.376.665.97300
09 Mar 20206.516.516.516.515.83-
06 Mar 20206.956.956.956.956.23-
05 Mar 20207.307.307.307.306.55-
04 Mar 20207.227.227.227.226.47-
03 Mar 20207.257.257.257.256.50-
02 Mar 20207.297.297.297.296.54-
28 Feb 20207.267.267.267.266.51-
27 Feb 20207.637.637.637.636.84-
26 Feb 20207.607.817.607.817.00-
25 Feb 20207.947.947.947.947.11-
24 Feb 20207.877.877.877.877.05-
21 Feb 20208.148.278.148.277.41100
20 Feb 20208.278.328.278.327.45200
19 Feb 20208.268.268.268.267.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more