ERCB.HA - ERICSSON B (FRIA)

Hanover - Hanover Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Nov 20198.238.238.238.238.23634
15 Nov 20198.108.108.108.108.10-
14 Nov 20198.138.138.138.138.13-
13 Nov 20198.188.188.188.188.18-
12 Nov 20198.178.178.178.178.17-
11 Nov 20198.258.258.258.258.25-
08 Nov 20198.008.158.008.158.15634
07 Nov 20198.018.018.018.018.01-
06 Nov 20197.987.987.987.987.98-
05 Nov 20198.108.108.108.108.10-
04 Nov 20197.897.897.897.897.89-
01 Nov 20197.817.817.817.817.81-
31 Oct 20197.857.857.857.857.85-
30 Oct 20197.787.787.787.787.78-
29 Oct 20198.078.078.078.078.07-
28 Oct 20198.138.138.138.138.13-
25 Oct 20198.158.158.158.158.15-
24 Oct 20198.248.248.248.248.24-
23 Oct 20198.188.188.188.188.18-
22 Oct 20198.198.198.198.198.19-
21 Oct 20198.278.278.278.278.27-
18 Oct 20198.208.208.208.208.20-
17 Oct 20197.897.897.897.897.89-
16 Oct 20197.637.637.637.637.63-
15 Oct 20197.557.557.557.557.55-
14 Oct 20197.617.617.617.617.61-
11 Oct 20197.557.557.557.557.55-
10 Oct 20197.477.477.477.477.47-
09 Oct 20197.367.367.367.367.36-
08 Oct 20197.317.317.317.317.31-
07 Oct 20197.057.057.057.057.05-
04 Oct 20197.047.047.047.047.04-
02 Oct 20197.187.187.187.187.18-
01 Oct 20197.327.327.327.327.32-
30 Sep 20197.307.307.307.307.30-
27 Sep 20197.307.307.307.307.30-
26 Sep 20197.467.467.467.467.46-
25 Sep 20197.527.527.527.527.52-
24 Sep 20197.487.487.487.487.48-
23 Sep 20197.527.527.527.527.52-
20 Sep 20197.397.397.397.397.39-
19 Sep 20197.367.367.367.367.36-
18 Sep 20197.197.197.197.197.19-
17 Sep 20197.187.187.187.187.18-
16 Sep 20197.207.207.207.207.20-
13 Sep 20197.257.257.257.257.25-
12 Sep 20197.267.267.267.267.26-
11 Sep 20197.197.197.197.197.19-
10 Sep 20197.127.127.127.127.12-
09 Sep 20197.247.247.247.247.24-
06 Sep 20197.137.137.137.137.13-
05 Sep 20197.057.057.057.057.05-
04 Sep 20197.047.047.047.047.04-
03 Sep 20197.037.037.037.037.03-
02 Sep 20197.087.087.087.087.08-
30 Aug 20197.087.087.087.087.08-
29 Aug 20196.926.926.926.926.92-
28 Aug 20197.167.167.167.167.16-
27 Aug 20197.237.237.237.237.23-
26 Aug 20197.257.257.257.257.25-
23 Aug 20197.357.357.357.357.35-
22 Aug 20197.487.487.487.487.48-
21 Aug 20197.547.547.547.547.54-
20 Aug 20197.527.527.527.527.52-
19 Aug 20197.467.467.467.467.46-
16 Aug 20197.387.387.387.387.38-
15 Aug 20197.487.487.487.487.48-
14 Aug 20197.807.807.807.807.80-
13 Aug 20197.697.697.697.697.69-
12 Aug 20197.787.787.787.787.78-
09 Aug 20197.737.737.737.737.73-
08 Aug 20197.617.617.617.617.61-
07 Aug 20197.477.477.477.477.47-
06 Aug 20197.537.537.537.537.53-
05 Aug 20197.747.747.747.747.74100
02 Aug 20197.927.927.927.927.92-
01 Aug 20197.857.857.857.857.85-
31 Jul 20197.907.907.907.907.90-
30 Jul 20198.038.038.038.038.03-
29 Jul 20198.008.108.008.108.1028
26 Jul 20197.927.927.927.927.92-
25 Jul 20197.857.977.857.977.97100
24 Jul 20197.907.907.907.907.90-
23 Jul 20197.837.837.837.837.83-
22 Jul 20197.907.917.907.917.91640
19 Jul 20197.737.737.737.737.73-
18 Jul 20197.547.547.547.547.54-
17 Jul 20198.478.478.478.478.47-
16 Jul 20198.548.548.548.548.54-
15 Jul 20198.518.518.518.518.51-
12 Jul 20198.448.448.448.448.44-
11 Jul 20198.478.478.478.478.47-
10 Jul 20198.388.388.388.388.38-
09 Jul 20198.388.388.388.388.38-
08 Jul 20198.338.338.338.338.33-
05 Jul 20198.418.418.418.418.41-
04 Jul 20198.568.568.568.568.56-
03 Jul 20198.428.428.428.428.42-
02 Jul 20198.368.368.368.368.36-
01 Jul 20198.388.388.368.368.36505
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more