ERCB.HA - ERICSSON B (FRIA)

Hanover - Hanover Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20208.148.278.148.278.27100
20 Feb 20208.278.328.278.328.32200
19 Feb 20208.268.268.268.268.26-
18 Feb 20208.338.338.338.338.33-
17 Feb 20208.398.398.398.398.39-
14 Feb 20208.318.318.318.318.31-
13 Feb 20208.478.478.318.318.312,000
12 Feb 20208.388.418.388.418.41500
11 Feb 20207.967.967.967.967.96-
10 Feb 20208.208.208.208.208.20-
07 Feb 20207.527.877.527.877.87200
06 Feb 20207.417.417.417.417.41-
05 Feb 20207.337.337.337.337.33-
04 Feb 20207.207.207.207.207.20-
03 Feb 20207.097.097.097.097.09-
31 Jan 20207.187.187.187.187.18-
30 Jan 20207.327.327.327.327.32-
29 Jan 20207.567.567.497.497.49154
28 Jan 20207.477.477.477.477.47-
27 Jan 20207.557.557.537.537.53500
24 Jan 20208.058.058.058.058.05-
23 Jan 20208.088.088.068.068.0652
22 Jan 20208.008.008.008.008.00-
21 Jan 20207.997.997.997.997.99-
20 Jan 20208.118.118.118.118.11-
17 Jan 20208.028.088.028.088.0848
16 Jan 20207.957.957.957.957.95-
15 Jan 20207.827.827.827.827.82-
14 Jan 20207.947.947.947.947.94-
13 Jan 20207.857.857.857.857.85-
10 Jan 20207.947.967.947.967.96150
09 Jan 20208.048.048.048.048.04-
08 Jan 20207.857.857.857.857.85-
07 Jan 20207.847.847.847.847.84-
06 Jan 20207.877.877.877.877.87-
03 Jan 20207.997.997.997.997.99-
02 Jan 20207.907.907.907.907.90-
30 Dec 20197.987.987.987.987.98-
27 Dec 20198.078.078.078.078.07-
23 Dec 20197.907.907.907.907.90-
20 Dec 20197.947.947.947.947.94-
19 Dec 20198.218.218.218.218.21-
18 Dec 20198.308.308.308.308.30-
17 Dec 20198.318.318.318.318.31-
16 Dec 20198.178.178.178.178.17-
13 Dec 20198.268.268.268.268.26-
12 Dec 20198.158.158.158.158.15-
11 Dec 20198.168.168.168.168.16-
10 Dec 20198.268.268.138.138.13600
09 Dec 20198.368.368.368.368.36-
06 Dec 20198.258.258.258.258.25-
05 Dec 20198.388.388.388.388.38-
04 Dec 20198.318.318.318.318.31-
03 Dec 20198.098.098.098.098.09-
02 Dec 20198.198.198.198.198.19-
29 Nov 20198.238.238.238.238.23-
28 Nov 20198.208.228.208.228.2280
27 Nov 20198.318.318.318.318.31-
26 Nov 20198.358.358.358.358.35-
25 Nov 20198.218.218.218.218.21-
22 Nov 20198.138.138.138.138.13-
21 Nov 20198.138.138.138.138.13-
20 Nov 20198.228.228.228.228.22-
19 Nov 20198.228.228.228.228.22-
18 Nov 20198.238.238.238.238.23-
15 Nov 20198.108.108.108.108.10-
14 Nov 20198.138.138.138.138.13-
13 Nov 20198.188.188.188.188.18-
12 Nov 20198.178.178.178.178.17-
11 Nov 20198.258.258.258.258.25-
08 Nov 20198.008.158.008.158.15634
07 Nov 20198.018.018.018.018.01-
06 Nov 20197.987.987.987.987.98-
05 Nov 20198.108.108.108.108.10-
04 Nov 20197.897.897.897.897.89-
01 Nov 20197.817.817.817.817.81-
31 Oct 20197.857.857.857.857.85-
30 Oct 20197.787.787.787.787.78-
29 Oct 20198.078.078.078.078.07-
28 Oct 20198.138.138.138.138.13-
25 Oct 20198.158.158.158.158.15-
24 Oct 20198.248.248.248.248.24-
23 Oct 20198.188.188.188.188.18-
22 Oct 20198.198.198.198.198.19-
21 Oct 20198.278.278.278.278.27-
18 Oct 20198.208.208.208.208.20-
17 Oct 20197.897.897.897.897.89-
16 Oct 20197.637.637.637.637.63-
15 Oct 20197.557.557.557.557.55-
14 Oct 20197.617.617.617.617.61-
11 Oct 20197.557.557.557.557.55-
10 Oct 20197.477.477.477.477.47-
09 Oct 20197.367.367.367.367.36-
08 Oct 20197.317.317.317.317.31-
07 Oct 20197.057.057.057.057.05-
04 Oct 20197.047.047.047.047.04-
02 Oct 20197.187.187.187.187.18-
01 Oct 20197.327.327.327.327.32-
30 Sep 20197.307.307.307.307.30-
27 Sep 20197.307.307.307.307.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more