9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Erdene Resource Development Corporation (ERD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.2800

0.0000

(0.00%)

At close: 03:58PM EST

Time period:

04 Dec 2021 - 04 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
01 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	37,000
30 Nov 2022	0.2800	0.2800	0.2700	0.2800	0.2800	34,500
29 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	17,500
28 Nov 2022	0.2800	0.2800	0.2700	0.2700	0.2700	109,100
25 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	67,800
24 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	164,800
23 Nov 2022	0.2800	0.2900	0.2800	0.2800	0.2800	232,200
22 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	87,000
21 Nov 2022	0.2900	0.2900	0.2800	0.2800	0.2800	15,800
18 Nov 2022	0.2900	0.2900	0.2800	0.2800	0.2800	22,800
17 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
16 Nov 2022	0.3000	0.3000	0.2800	0.2800	0.2800	20,000
15 Nov 2022	0.3000	0.3000	0.2900	0.3000	0.3000	69,500
14 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	44,400
11 Nov 2022	0.2800	0.3000	0.2800	0.3000	0.3000	107,500
10 Nov 2022	0.2700	0.2800	0.2700	0.2700	0.2700	200,000
09 Nov 2022	0.2800	0.2800	0.2700	0.2700	0.2700	92,100
08 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	24,500
07 Nov 2022	0.3000	0.3000	0.2800	0.2800	0.2800	46,800
04 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	99,000
03 Nov 2022	0.2900	0.3000	0.2800	0.2800	0.2800	34,500
02 Nov 2022	0.3000	0.3000	0.2900	0.2900	0.2900	14,900
01 Nov 2022	0.2900	0.3000	0.2900	0.2900	0.2900	4,000
31 Oct 2022	0.2800	0.3000	0.2800	0.3000	0.3000	16,000
28 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	27,900
27 Oct 2022	0.2700	0.2800	0.2700	0.2800	0.2800	10,500
26 Oct 2022	0.2700	0.2800	0.2700	0.2700	0.2700	52,600
25 Oct 2022	0.2600	0.2700	0.2600	0.2700	0.2700	73,000
24 Oct 2022	0.2600	0.2600	0.2500	0.2500	0.2500	36,700
21 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	44,000
20 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	11,600
19 Oct 2022	0.2700	0.2700	0.2600	0.2700	0.2700	15,000
18 Oct 2022	0.2700	0.2700	0.2600	0.2600	0.2600	33,000
17 Oct 2022	0.2700	0.2800	0.2600	0.2700	0.2700	37,000
14 Oct 2022	0.2800	0.2900	0.2600	0.2600	0.2600	35,700
13 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2700	65,200
12 Oct 2022	0.2800	0.2800	0.2700	0.2700	0.2700	26,000
11 Oct 2022	0.2900	0.2900	0.2800	0.2800	0.2800	33,300
07 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,700
06 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	20,100
05 Oct 2022	0.3100	0.3100	0.3000	0.3000	0.3000	27,300
04 Oct 2022	0.3100	0.3100	0.3000	0.3000	0.3000	116,300
03 Oct 2022	0.3000	0.3100	0.3000	0.3000	0.3000	42,200
30 Sept 2022	0.2800	0.2900	0.2800	0.2900	0.2900	23,800
29 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
28 Sept 2022	0.2800	0.2900	0.2800	0.2900	0.2900	11,900
27 Sept 2022	0.2800	0.2800	0.2700	0.2700	0.2700	56,000
26 Sept 2022	0.2700	0.2800	0.2700	0.2700	0.2700	116,000
23 Sept 2022	0.2800	0.2800	0.2600	0.2800	0.2800	276,000
22 Sept 2022	0.3000	0.3000	0.2800	0.2800	0.2800	36,100
21 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	77,000
20 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	37,700
19 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	40,000
16 Sept 2022	0.3100	0.3100	0.3000	0.3000	0.3000	45,500
15 Sept 2022	0.3000	0.3200	0.3000	0.3100	0.3100	95,100
14 Sept 2022	0.3200	0.3200	0.3100	0.3100	0.3100	30,500
13 Sept 2022	0.3300	0.3300	0.3200	0.3200	0.3200	76,900
12 Sept 2022	0.3200	0.3300	0.3200	0.3300	0.3300	87,800
09 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	23,800
08 Sept 2022	0.3000	0.3300	0.3000	0.3100	0.3100	151,400
07 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	29,900
06 Sept 2022	0.3100	0.3100	0.3000	0.3000	0.3000	18,300
02 Sept 2022	0.3000	0.3300	0.3000	0.3100	0.3100	84,800
01 Sept 2022	0.2900	0.2900	0.2800	0.2900	0.2900	70,600
31 Aug 2022	0.3000	0.3000	0.2800	0.2900	0.2900	48,300
30 Aug 2022	0.3100	0.3100	0.3000	0.3000	0.3000	84,400
29 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	37,900
26 Aug 2022	0.3300	0.3300	0.3100	0.3100	0.3100	109,900
25 Aug 2022	0.3300	0.3300	0.3200	0.3200	0.3200	25,500
24 Aug 2022	0.3300	0.3300	0.3200	0.3300	0.3300	27,800
23 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	28,300
22 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	16,200
19 Aug 2022	0.3400	0.3400	0.3300	0.3300	0.3300	24,600
18 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	13,000
17 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	18,000
16 Aug 2022	0.3200	0.3600	0.3200	0.3400	0.3400	95,400
15 Aug 2022	0.3500	0.3500	0.3200	0.3200	0.3200	84,300
12 Aug 2022	0.3500	0.3600	0.3400	0.3400	0.3400	85,000
11 Aug 2022	0.3300	0.3500	0.3200	0.3500	0.3500	50,000
10 Aug 2022	0.3200	0.3300	0.3200	0.3300	0.3300	76,700
09 Aug 2022	0.3300	0.3300	0.3200	0.3200	0.3200	31,000
08 Aug 2022	0.3300	0.3400	0.3300	0.3300	0.3300	37,300
05 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	16,500
04 Aug 2022	0.3100	0.3200	0.3100	0.3100	0.3100	20,400
03 Aug 2022	0.3200	0.3200	0.3100	0.3100	0.3100	17,500
02 Aug 2022	0.3000	0.3200	0.3000	0.3200	0.3200	26,800
29 Jul 2022	0.3000	0.3000	0.2900	0.3000	0.3000	114,900
28 Jul 2022	0.3000	0.3000	0.3000	0.3000	0.3000	10,800
27 Jul 2022	0.3100	0.3100	0.3000	0.3000	0.3000	55,000
26 Jul 2022	0.3000	0.3200	0.3000	0.3100	0.3100	166,100
25 Jul 2022	0.3100	0.3100	0.3000	0.3000	0.3000	79,700
22 Jul 2022	0.3300	0.3300	0.3100	0.3100	0.3100	59,900
21 Jul 2022	0.3100	0.3300	0.3100	0.3200	0.3200	82,100
20 Jul 2022	0.3000	0.3100	0.3000	0.3100	0.3100	63,200
19 Jul 2022	0.2800	0.3000	0.2800	0.3000	0.3000	159,000
18 Jul 2022	0.2700	0.2800	0.2700	0.2800	0.2800	82,700
15 Jul 2022	0.2700	0.2700	0.2600	0.2600	0.2600	51,800
14 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	11,500
13 Jul 2022	0.2700	0.2800	0.2700	0.2700	0.2700	65,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.12(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1646+0.0003(+0.03%)

GBP/USD1.2270+0.0014(+0.11%)

BTC-GBP13,970.25+54.21(+0.39%)

9 homes to buy near Christmas markets

Erdene Resource Development Corporation (ERD.TO)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.12(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1646
+0.0003(+0.03%)

GBP/USD
1.2270
+0.0014(+0.11%)

BTC-GBP
13,970.25
+54.21(+0.39%)