Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Erdene Resource Development Corporation (ERD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.3200

+0.0250

(+8.47%)

At close: 02:24PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.3000	0.3200	0.2800	0.3200	0.3200	99,900
23 Jun 2022	0.3200	0.3200	0.3000	0.3000	0.3000	191,500
22 Jun 2022	0.3400	0.3400	0.3200	0.3200	0.3200	68,700
21 Jun 2022	0.3400	0.3500	0.3400	0.3500	0.3500	82,000
20 Jun 2022	0.3500	0.3500	0.3400	0.3400	0.3400	29,100
17 Jun 2022	0.3400	0.3500	0.3400	0.3400	0.3400	27,200
16 Jun 2022	0.3400	0.3400	0.3300	0.3300	0.3300	84,000
15 Jun 2022	0.3600	0.3600	0.3500	0.3500	0.3500	55,400
14 Jun 2022	0.3700	0.3700	0.3600	0.3600	0.3600	111,000
13 Jun 2022	0.3900	0.3900	0.3700	0.3700	0.3700	73,800
10 Jun 2022	0.3900	0.4000	0.3900	0.4000	0.4000	40,000
09 Jun 2022	0.4000	0.4000	0.3900	0.4000	0.4000	88,600
08 Jun 2022	0.4200	0.4200	0.4000	0.4000	0.4000	289,100
07 Jun 2022	0.4100	0.4100	0.4000	0.4100	0.4100	83,700
06 Jun 2022	0.3900	0.4100	0.3900	0.4100	0.4100	65,400
03 Jun 2022	0.3900	0.3900	0.3900	0.3900	0.3900	86,000
02 Jun 2022	0.3800	0.3900	0.3800	0.3900	0.3900	79,000
01 Jun 2022	0.3800	0.3800	0.3700	0.3700	0.3700	15,000
31 May 2022	0.3900	0.3900	0.3800	0.3800	0.3800	87,000
30 May 2022	0.3800	0.3900	0.3800	0.3900	0.3900	38,900
27 May 2022	0.3600	0.3900	0.3600	0.3900	0.3900	91,200
26 May 2022	0.3800	0.3800	0.3700	0.3700	0.3700	35,600
25 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	38,000
24 May 2022	0.3800	0.3800	0.3700	0.3800	0.3800	33,000
20 May 2022	0.3900	0.3900	0.3800	0.3800	0.3800	49,600
19 May 2022	0.3800	0.3900	0.3700	0.3900	0.3900	79,500
18 May 2022	0.4000	0.4000	0.3800	0.3800	0.3800	37,500
17 May 2022	0.4100	0.4100	0.4000	0.4000	0.4000	49,900
16 May 2022	0.4100	0.4100	0.4000	0.4000	0.4000	9,000
13 May 2022	0.3900	0.4100	0.3900	0.4100	0.4100	44,100
12 May 2022	0.3900	0.3900	0.3800	0.3900	0.3900	252,500
11 May 2022	0.4000	0.4100	0.3800	0.4000	0.4000	157,300
10 May 2022	0.4000	0.4100	0.4000	0.4000	0.4000	78,200
09 May 2022	0.4300	0.4300	0.3900	0.3900	0.3900	241,300
06 May 2022	0.4400	0.4400	0.4300	0.4300	0.4300	17,300
05 May 2022	0.4700	0.4700	0.4400	0.4400	0.4400	181,400
04 May 2022	0.4300	0.4500	0.4200	0.4500	0.4500	135,900
03 May 2022	0.4200	0.4300	0.4200	0.4200	0.4200	19,500
02 May 2022	0.4100	0.4300	0.4100	0.4200	0.4200	58,700
29 Apr 2022	0.4200	0.4300	0.4100	0.4200	0.4200	66,200
28 Apr 2022	0.4200	0.4200	0.4200	0.4200	0.4200	43,600
27 Apr 2022	0.4100	0.4200	0.4100	0.4100	0.4100	98,500
26 Apr 2022	0.4200	0.4200	0.4100	0.4100	0.4100	107,000
25 Apr 2022	0.4400	0.4400	0.4100	0.4200	0.4200	119,200
22 Apr 2022	0.4400	0.4400	0.4300	0.4400	0.4400	70,200
21 Apr 2022	0.4500	0.4500	0.4400	0.4400	0.4400	80,400
20 Apr 2022	0.4500	0.4500	0.4300	0.4500	0.4500	243,500
19 Apr 2022	0.4500	0.4500	0.4400	0.4500	0.4500	101,600
18 Apr 2022	0.4500	0.4700	0.4500	0.4600	0.4600	116,400
14 Apr 2022	0.4500	0.4500	0.4500	0.4500	0.4500	74,500
13 Apr 2022	0.4600	0.4600	0.4400	0.4500	0.4500	183,200
12 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	118,100
11 Apr 2022	0.4600	0.4700	0.4600	0.4600	0.4600	116,800
08 Apr 2022	0.4500	0.4600	0.4500	0.4600	0.4600	103,400
07 Apr 2022	0.4400	0.4400	0.4400	0.4400	0.4400	189,500
06 Apr 2022	0.4600	0.4600	0.4400	0.4400	0.4400	229,900
05 Apr 2022	0.4700	0.4700	0.4600	0.4600	0.4600	99,800
04 Apr 2022	0.4900	0.4900	0.4700	0.4700	0.4700	112,800
01 Apr 2022	0.4900	0.4900	0.4800	0.4900	0.4900	183,500
31 Mar 2022	0.4900	0.5000	0.4900	0.4900	0.4900	394,600
30 Mar 2022	0.4700	0.4900	0.4700	0.4700	0.4700	464,900
29 Mar 2022	0.4400	0.4600	0.4300	0.4600	0.4600	720,600
28 Mar 2022	0.4200	0.4200	0.4100	0.4200	0.4200	104,200
25 Mar 2022	0.4300	0.4400	0.4200	0.4200	0.4200	69,500
24 Mar 2022	0.4400	0.4400	0.4300	0.4300	0.4300	35,400
23 Mar 2022	0.4300	0.4300	0.4200	0.4200	0.4200	69,600
22 Mar 2022	0.4400	0.4400	0.4100	0.4300	0.4300	201,200
21 Mar 2022	0.4300	0.4500	0.4300	0.4400	0.4400	108,600
18 Mar 2022	0.4300	0.4700	0.4200	0.4300	0.4300	276,400
17 Mar 2022	0.4200	0.4400	0.4100	0.4400	0.4400	100,300
16 Mar 2022	0.4000	0.4100	0.4000	0.4100	0.4100	45,800
15 Mar 2022	0.4100	0.4100	0.3900	0.4100	0.4100	213,600
14 Mar 2022	0.4300	0.4300	0.4100	0.4100	0.4100	96,500
11 Mar 2022	0.4400	0.4400	0.4300	0.4300	0.4300	78,100
10 Mar 2022	0.4500	0.4500	0.4100	0.4400	0.4400	304,800
09 Mar 2022	0.4500	0.4500	0.4400	0.4500	0.4500	102,500
08 Mar 2022	0.4400	0.4500	0.4400	0.4500	0.4500	291,500
07 Mar 2022	0.4300	0.4500	0.4300	0.4300	0.4300	146,000
04 Mar 2022	0.4300	0.4300	0.4200	0.4300	0.4300	63,900
03 Mar 2022	0.4300	0.4300	0.4000	0.4200	0.4200	252,400
02 Mar 2022	0.4300	0.4300	0.4200	0.4300	0.4300	55,700
01 Mar 2022	0.4300	0.4400	0.4300	0.4300	0.4300	96,900
28 Feb 2022	0.4200	0.4300	0.4200	0.4300	0.4300	47,500
25 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	25,500
24 Feb 2022	0.4300	0.4300	0.4200	0.4300	0.4300	130,800
23 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	26,800
22 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	75,300
18 Feb 2022	0.4500	0.4500	0.4300	0.4400	0.4400	82,700
17 Feb 2022	0.4600	0.4600	0.4500	0.4500	0.4500	90,900
16 Feb 2022	0.4500	0.4500	0.4400	0.4500	0.4500	141,600
15 Feb 2022	0.4300	0.4500	0.4300	0.4400	0.4400	338,900
14 Feb 2022	0.4300	0.4400	0.4300	0.4300	0.4300	168,500
11 Feb 2022	0.4200	0.4200	0.4200	0.4200	0.4200	106,400
10 Feb 2022	0.4400	0.4400	0.4200	0.4200	0.4200	182,500
09 Feb 2022	0.4500	0.4500	0.4400	0.4400	0.4400	55,800
08 Feb 2022	0.4300	0.4600	0.4200	0.4400	0.4400	440,500
07 Feb 2022	0.3900	0.4000	0.3900	0.3900	0.3900	19,500
04 Feb 2022	0.4000	0.4000	0.3800	0.3800	0.3800	104,100
03 Feb 2022	0.3900	0.4000	0.3900	0.3900	0.3900	49,700
02 Feb 2022	0.4000	0.4000	0.3900	0.3900	0.3900	68,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,296.07-19.54(-0.11%)

Help to Build: What new mortgage scheme means for homebuyers

Erdene Resource Development Corporation (ERD.TO)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,296.07
-19.54(-0.11%)