Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 209,900 |
09 May 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 154,900 |
08 May 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 227,200 |
07 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 25,000 |
06 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 58,200 |
03 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 25,000 |
02 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 44,500 |
01 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 95,500 |
30 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 47,700 |
29 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 97,700 |
26 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 22,100 |
25 Apr 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 186,000 |
24 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 363,300 |
23 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 116,300 |
22 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 39,900 |
19 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 13,500 |
18 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 167,200 |
17 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 72,500 |
16 Apr 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 127,600 |
15 Apr 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 96,700 |
12 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 165,000 |
11 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 192,600 |
10 Apr 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 80,500 |
09 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 119,500 |
08 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 107,700 |
05 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 54,200 |
04 Apr 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 208,000 |
03 Apr 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 104,200 |
02 Apr 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 206,500 |
01 Apr 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 53,200 |
28 Mar 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 122,500 |
27 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 140,500 |
26 Mar 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 195,600 |
25 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 134,800 |
22 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 164,100 |
21 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 101,600 |
20 Mar 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 272,500 |
19 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 290,500 |
18 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 244,400 |
15 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 278,500 |
14 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 52,500 |
13 Mar 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 504,800 |
12 Mar 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 299,800 |
11 Mar 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 105,900 |
08 Mar 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 93,900 |
07 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 103,400 |
06 Mar 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 231,700 |
05 Mar 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 197,400 |
04 Mar 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 0.4000 | 776,900 |
01 Mar 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 130,600 |
29 Feb 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 24,300 |
28 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 63,200 |
27 Feb 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 24,800 |
26 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 47,000 |
23 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 129,900 |
22 Feb 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 230,200 |
21 Feb 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 123,100 |
20 Feb 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 206,300 |
16 Feb 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 242,000 |
15 Feb 2024 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 0.3700 | 344,000 |
14 Feb 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 190,000 |
13 Feb 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 58,000 |
12 Feb 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 364,800 |
09 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 133,300 |
08 Feb 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 85,500 |
07 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 23,100 |
06 Feb 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 116,600 |
05 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 220,100 |
02 Feb 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 47,400 |
01 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 370,600 |
31 Jan 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 251,100 |
30 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 103,000 |
29 Jan 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 96,500 |
26 Jan 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 185,800 |
25 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 34,300 |
24 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 9,500 |
23 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 118,000 |
22 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 145,400 |
19 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 159,300 |
18 Jan 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 470,700 |
17 Jan 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 120,500 |
16 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,500 |
15 Jan 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,300 |
12 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 177,300 |
11 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 53,700 |
10 Jan 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 117,900 |
09 Jan 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 46,500 |
08 Jan 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 50,400 |
05 Jan 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 13,500 |
04 Jan 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 232,200 |
03 Jan 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 105,300 |
02 Jan 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 190,200 |
29 Dec 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 27,800 |
28 Dec 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 209,300 |
27 Dec 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 116,600 |
22 Dec 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 19,600 |
21 Dec 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 69,000 |
20 Dec 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 139,500 |
19 Dec 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 138,500 |
18 Dec 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 63,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |