Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 3.50 | 4.40 | 0.00 | - | 20 | 20 | 81.25% |
| ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 2.50 | 3.40 | 0.00 | - | 1 | 0 | 62.50% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.50 | 2.40 | 0.00 | - | 3 | 3 | 114.26% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.55 | 2.40 | 0.00 | - | 1 | 13 | 87.30% |
| ERF240517C00020000 | 2024-05-09 12:15PM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 48.44% |
| ERF240517C00021000 | 2024-05-10 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 155 | 39.45% |
| ERF240517C00022000 | 2024-05-09 3:16PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 119.92% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 86.72% |
| ERF240517P00019000 | 2024-05-07 12:35PM EDT | 19.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 61.72% |
| ERF240517P00020000 | 2024-05-09 11:59AM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 142 | 64.84% |
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.65 | 2.00 | 0.00 | - | 110 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.