UK markets open in 42 minutes
NIKKEI 225
38,820.80 -102.20 (-0.26%) HANG SENG
18,494.74 +91.74 (+0.50%) CRUDE OIL
73.46 -0.76 (-1.02%) GOLD FUTURES
2,370.10 +0.80 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,785.44 +25.59 (+0.05%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +3.55 | - | - | - | 16.77 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 20 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.77 | 0.20 | +0.20 | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | - | 1 |
| 1.18 | +1.18 | - | - | 1 | 18.77 | 0.30 | +0.30 | - | - | 3 |
| 1.18 | 0.00 | - | 1 | 2 | 19.00 | 0.30 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 2 | 49 | 19.77 | 0.23 | +0.23 | - | - | 122 |
| 0.71 | 0.00 | - | 49 | 49 | 20.00 | 0.23 | 0.00 | - | 25 | 122 |
| 0.25 | +0.25 | - | - | 42 | 20.77 | 1.25 | +1.25 | - | - | 174 |
| 0.25 | 0.00 | - | 1 | 42 | 21.00 | 1.25 | 0.00 | - | 50 | 174 |
| - | - | - | - | - | 23.77 | 3.95 | +3.95 | - | - | 0 |
| - | - | - | - | - | 24.00 | 3.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.