UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,947.91 -247.69 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00018000 | 2024-04-19 10:22AM EDT | 2024-07-19 | 2.45 | 1.75 | 2.80 | 0.00 | - | 2 | 93 | 54.10% |
| ERF241018C00018000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 2.80 | 2.05 | 3.10 | 0.00 | - | 360 | 188 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00018000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 60.25% |
| ERF240719P00018000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 236 | 14 | 47.27% |
| ERF241018P00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 45.61% |
© 2024 Yahoo. All rights reserved.