UK markets open in 27 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,865.20 -330.40 (-1.72%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,366.00 -26.90 (-1.12%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,535.06 -365.47 (-0.67%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621C00020000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| ERF240719C00020000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ERF241018C00020000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ERF250117C00020000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00020000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ERF240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 22 | 51.98% |
| ERF250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.