UK markets open in 5 hours 25 minutes
NIKKEI 225
38,887.26 +270.16 (+0.70%) HANG SENG
19,195.60 0.00 (0.00%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,376.60 -16.30 (-0.68%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,683.43 -449.20 (-0.81%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621C00021000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 21.68% |
| ERF240719C00021000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 29 | 41.60% |
| ERF241018C00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00021000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 1.25 | 0.60 | 2.75 | -0.41 | -24.70% | 50 | 149 | 94.04% |
| ERF240719P00021000 | 2024-04-15 10:52AM EDT | 2024-07-19 | 1.75 | 0.50 | 2.15 | 0.00 | - | - | 2 | 48.63% |
| ERF241018P00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.95 | 1.20 | 3.20 | 0.00 | - | 1 | 21 | 51.07% |
© 2024 Yahoo. All rights reserved.