UK Markets close in 6 hrs 52 mins

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.85-0.02 (-0.19%)
At close: 03:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 2022------
29 Jun 202211.9512.0211.8511.8611.8615,500
28 Jun 202212.3412.3411.8211.8811.8821,500
27 Jun 202211.7311.8411.6611.8111.8115,800
24 Jun 202211.5811.7511.5311.7311.7319,800
23 Jun 202211.4011.5511.3911.5111.5114,000
22 Jun 202211.1111.4011.1111.3111.3123,800
21 Jun 202211.0311.2511.0211.2111.2126,500
17 Jun 202211.1811.1811.0011.0011.006,600
16 Jun 202211.2611.3311.0511.0511.0530,100
15 Jun 202211.3111.6511.2711.4311.4338,700
14 Jun 202211.6911.6911.3011.3811.3817,900
13 Jun 202212.2112.2111.6011.6311.6355,000
10 Jun 202212.2512.5012.2112.3612.3622,500
09 Jun 202212.5112.7212.4712.4712.4716,200
08 Jun 202212.8412.9312.7112.7812.7812,200
07 Jun 202212.9112.9412.8012.9312.9312,000
06 Jun 202212.9512.9712.8712.9212.9211,600
03 Jun 202213.0513.0512.8012.9312.937,000
02 Jun 202212.8012.9512.6312.8912.8927,200
01 Jun 202213.0313.0312.7112.8312.8332,300
31 May 202213.0513.0512.7312.8412.8415,200
27 May 202212.8212.9312.6312.8812.8821,200
26 May 202212.4512.7212.4112.6312.6322,900
25 May 202212.8012.8012.5412.6012.6020,300
24 May 202212.2912.5912.2912.5412.5414,300
23 May 202212.2912.4512.2912.3912.3916,600
20 May 202212.3612.3612.2012.2812.2829,600
19 May 202212.3512.4412.2612.3412.3415,800
18 May 202212.5812.6412.3712.3912.3914,800
17 May 202212.6312.6412.4612.6412.6417,500
16 May 202212.5212.6512.4412.6212.6222,600
13 May 202212.6912.8412.5212.5212.5212,000
12 May 202212.6912.6912.4612.5212.5223,300
11 May 202212.5213.0412.5212.8012.8013,200
10 May 202212.5912.7712.5012.6612.6625,400
09 May 202212.7712.7712.5612.6312.6341,400
06 May 202212.2513.0712.1712.9112.91176,800
05 May 202212.4712.5312.1912.3412.3432,300
04 May 202212.3512.5112.3012.4812.4822,600
03 May 202212.3012.4612.2812.3412.349,000
02 May 202212.4512.5512.1412.2412.2426,400
29 Apr 202212.6812.6812.2712.3512.3533,700
28 Apr 202212.8512.8512.6612.6812.6819,800
27 Apr 202212.6612.7512.5512.5512.5533,400
26 Apr 202212.8312.8912.6712.6712.6715,800
25 Apr 202212.9513.0012.3512.8112.8133,200
22 Apr 202213.1613.2713.0213.0513.0525,700
21 Apr 202213.4013.4913.2013.2313.2327,600
20 Apr 202213.2913.5613.2913.4413.4415,800
19 Apr 202213.1613.3713.1613.3413.3413,800
18 Apr 202213.0713.4613.0713.2513.2541,500
14 Apr 202213.3213.5013.2613.3113.3111,200
13 Apr 202213.4013.5913.3413.4213.4242,700
12 Apr 202214.0114.2013.4213.4313.4355,500
11 Apr 202214.2614.3314.0514.0814.0814,400
08 Apr 202214.3414.3914.3014.3914.397,300
07 Apr 202214.3214.3914.2014.3014.308,100
06 Apr 202214.2014.4114.2014.3914.396,800
05 Apr 202214.2214.4514.2214.3114.319,500
04 Apr 202214.2014.3914.1514.3914.3917,600
01 Apr 202214.2414.2714.0314.1214.1223,000
31 Mar 202213.9714.0813.8714.0114.0114,600
30 Mar 202213.6413.9613.6413.9613.9618,200
29 Mar 202213.7013.7913.5713.7013.7011,500
28 Mar 202213.6013.7013.5913.7013.706,600
25 Mar 202213.3213.6213.3213.5513.5519,900
24 Mar 202213.2913.3513.2813.3013.308,500
23 Mar 202213.2313.3513.2113.2413.2415,100
22 Mar 202213.2013.3013.1013.2813.2812,700
21 Mar 202213.1113.3313.1113.2013.2010,100
18 Mar 202213.4013.4013.2113.2213.226,800
17 Mar 202213.1013.3013.0713.3013.3021,600
16 Mar 202213.5913.5912.8513.0513.0518,200
15 Mar 202212.6613.5312.6613.2013.2018,600
14 Mar 202213.2713.7513.0613.0613.0612,100
11 Mar 202213.4413.5913.2213.2713.2712,700
10 Mar 202213.4913.5113.1813.5113.518,900
09 Mar 202213.4013.4213.3313.4113.416,800
08 Mar 202213.6113.6413.3413.3413.3410,600
07 Mar 202213.8513.8513.5713.5713.5723,800
04 Mar 202213.4813.7613.4813.6413.647,100
03 Mar 202213.4013.4813.3813.4713.4711,100
02 Mar 202213.0313.3813.0313.3713.3717,600
01 Mar 202213.1313.1812.9513.0813.0822,700
28 Feb 202212.9113.1012.9113.0813.0814,800
25 Feb 202212.5712.9412.5412.9312.9331,800
24 Feb 202212.0712.5012.0712.5012.5043,000
23 Feb 202212.9412.9412.2912.3512.3541,100
22 Feb 202212.6312.7712.6112.6312.6312,000
18 Feb 202212.5712.7712.5712.7312.7315,300
17 Feb 202212.5512.7012.5312.6512.6517,500
16 Feb 202212.7112.9412.5812.6812.6839,500
15 Feb 202213.0213.0812.8112.8512.8518,600
14 Feb 202213.1913.3512.8712.9912.9930,000
11 Feb 202213.3013.7913.3013.3013.3027,500
11 Feb 20220.07477 Dividend
10 Feb 202213.4013.4513.3113.3713.3029,900
09 Feb 202213.4813.5313.4613.5013.424,500
08 Feb 202213.4113.5313.3913.4313.358,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...