UK markets closed

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.63+0.04 (+0.27%)
At close: 12:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202114.4114.6414.4014.6314.6311,800
24 Nov 202114.6814.6814.4314.5914.596,700
23 Nov 202114.4814.7014.4814.6814.6818,500
22 Nov 202114.6214.6214.3014.5714.5715,700
19 Nov 202114.5714.5714.2814.5514.5510,800
18 Nov 202114.6014.6314.3514.5714.5713,800
17 Nov 202114.5814.6014.4014.5114.518,400
16 Nov 202114.2814.5014.2014.3914.398,500
15 Nov 202114.6714.6714.2814.2814.2824,700
12 Nov 202114.4214.7514.3014.3914.3920,000
12 Nov 20210.074 Dividend
11 Nov 202114.3714.5414.3714.5414.476,100
10 Nov 202114.3214.5014.3214.3214.2528,100
09 Nov 202114.2014.4014.1814.3214.2518,800
08 Nov 202114.4914.4914.0714.3314.2631,100
05 Nov 202114.3814.4914.2714.4914.423,100
04 Nov 202114.5014.5514.2914.4914.427,600
03 Nov 202114.5514.5914.3114.4414.3712,500
02 Nov 202114.5114.5514.4914.5414.476,400
01 Nov 202114.5514.5514.3314.5514.4811,000
29 Oct 202114.4014.5514.2814.5514.4817,400
28 Oct 202114.4414.4514.2914.3714.3015,700
27 Oct 202114.1614.3514.1614.2914.2215,600
26 Oct 202114.3214.3314.1814.3314.2611,400
25 Oct 202114.3914.3914.0814.1214.0511,200
22 Oct 202113.9214.0213.9213.9913.927,600
21 Oct 202114.0114.1013.9313.9313.869,500
20 Oct 202114.1114.2314.1114.1614.0916,800
19 Oct 202114.0614.1013.9014.1014.036,400
18 Oct 202114.0614.0613.7514.0013.9317,600
15 Oct 202114.3014.3014.0014.0013.9311,500
14 Oct 202114.3314.3313.8114.2814.2123,700
13 Oct 202114.3014.3313.7714.0714.0015,700
12 Oct 202113.9513.9613.7613.8713.8019,900
12 Oct 20210.074 Dividend
11 Oct 202114.2214.3314.1014.2114.0612,200
08 Oct 202115.0015.0013.9014.2314.0833,900
07 Oct 202113.7213.8513.7213.8313.6919,300
06 Oct 202113.6513.7713.6013.6613.529,900
05 Oct 202113.5813.8513.5213.6513.5117,500
04 Oct 202113.8013.8013.4713.6613.5226,200
01 Oct 202113.7513.8213.5013.6113.4728,700
30 Sept 202113.3813.7013.3513.4813.3419,600
29 Sept 202113.1713.5213.1713.3313.1928,600
28 Sept 202113.1613.8212.8813.1212.9940,300
27 Sept 202113.1513.5113.1513.1713.0320,100
24 Sept 202113.6013.8113.1013.2013.0663,500
23 Sept 202113.8713.8913.5013.5813.4447,600
22 Sept 202113.9014.0113.8013.8113.679,800
21 Sept 202114.1214.2413.8313.8513.7138,100
20 Sept 202114.1614.5214.0514.0713.9321,200
17 Sept 202114.6414.6514.2314.2514.1058,900
16 Sept 202114.6914.8214.5614.6014.4524,600
15 Sept 202114.8815.1614.5614.5614.4146,500
14 Sept 202115.0315.2314.9115.0614.9137,300
13 Sept 202115.0015.0014.8014.9914.8424,600
13 Sept 20210.072 Dividend
10 Sept 202114.8214.9914.7814.8614.6417,100
09 Sept 202114.6714.9914.6714.8214.6013,500
08 Sept 202114.6214.9614.6214.8014.588,700
07 Sept 202114.8815.2314.8714.8714.658,000
03 Sept 202114.8015.0114.8014.9614.7313,900
02 Sept 202114.9814.9814.8014.8814.6612,600
01 Sept 202114.7514.9614.6814.9614.7315,200
31 Aug 202114.5014.7114.5014.7114.4913,900
30 Aug 202114.5214.6514.5014.5614.3412,500
27 Aug 202114.4714.5614.4614.5014.2812,000
26 Aug 202114.5714.6014.5014.5014.288,100
25 Aug 202114.5414.5714.5014.5714.3514,100
24 Aug 202114.5514.5514.5114.5114.296,700
23 Aug 202114.5514.6514.5514.5514.335,100
20 Aug 202114.5514.6514.5114.5414.326,700
19 Aug 202114.3614.5514.3614.5114.2910,800
18 Aug 202114.4314.5514.3914.5114.2922,600
17 Aug 202114.5414.6914.3514.4014.1814,300
16 Aug 202114.6714.6714.4214.5414.3213,200
13 Aug 202114.8014.8114.5014.5514.3316,300
12 Aug 202114.6214.8014.5014.8014.5812,700
12 Aug 20210.072 Dividend
11 Aug 202114.5014.6514.4614.6214.3314,700
10 Aug 202114.5014.5314.3214.4914.2010,600
09 Aug 202114.4214.6014.3514.3514.066,500
06 Aug 202114.3314.6014.3314.5314.2416,700
05 Aug 202114.4114.4614.1414.4014.1129,900
04 Aug 202114.4614.4714.0914.4614.1720,000
03 Aug 202114.3114.3514.2614.3514.0614,200
02 Aug 202114.2014.3514.1614.2613.9831,800
30 Jul 202114.0414.2014.0414.1513.878,800
29 Jul 202114.0014.2513.9514.0813.8025,200
28 Jul 202114.1014.1413.9014.0313.7517,500
27 Jul 202114.0014.2514.0014.0913.8112,400
26 Jul 202114.0514.0913.9513.9913.7117,000
23 Jul 202114.0814.2814.0414.0513.7725,300
22 Jul 202114.1014.1413.9914.1413.8612,400
21 Jul 202114.0114.0313.9413.9913.718,300
20 Jul 202114.0214.0913.9113.9413.6610,400
19 Jul 202114.1414.1413.9413.9413.6626,700
16 Jul 202114.0914.1514.0114.1513.8717,200
15 Jul 202114.0614.1414.0014.0113.739,100
14 Jul 202114.2614.2614.0414.1413.864,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...