UK markets open in 6 hours 22 minutes

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.54+0.15 (+1.21%)
At close: 03:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202212.2912.5912.2912.5412.5414,300
23 May 202212.2912.4512.2912.3912.3916,600
20 May 202212.3612.3612.2012.2812.2829,600
19 May 202212.3512.4412.2612.3412.3415,800
18 May 202212.5812.6412.3712.3912.3914,800
17 May 202212.6312.6412.4612.6412.6417,500
16 May 202212.5212.6512.4412.6212.6222,600
13 May 202212.6912.8412.5212.5212.5212,000
12 May 202212.6912.6912.4612.5212.5223,300
12 May 20220.076 Dividend
11 May 202212.5213.0412.5212.8012.7213,200
10 May 202212.5912.7712.5012.6612.5825,400
09 May 202212.7712.7712.5612.6312.5641,400
06 May 202212.2513.0712.1712.9112.83176,800
05 May 202212.4712.5312.1912.3412.2732,300
04 May 202212.3512.5112.3012.4812.4122,600
03 May 202212.3012.4612.2812.3412.279,000
02 May 202212.4512.5512.1412.2412.1726,400
29 Apr 202212.6812.6812.2712.3512.2833,700
28 Apr 202212.8512.8512.6612.6812.6019,800
27 Apr 202212.6612.7512.5512.5512.4833,400
26 Apr 202212.8312.8912.6712.6712.5915,800
25 Apr 202212.9513.0012.3512.8112.7333,200
22 Apr 202213.1613.2713.0213.0512.9725,700
21 Apr 202213.4013.4913.2013.2313.1527,600
20 Apr 202213.2913.5613.2913.4413.3615,800
19 Apr 202213.1613.3713.1613.3413.2613,800
18 Apr 202213.0713.4613.0713.2513.1741,500
14 Apr 202213.3213.5013.2613.3113.2311,200
13 Apr 202213.4013.5913.3413.4213.3442,700
12 Apr 202214.0114.2013.4213.4313.3555,500
11 Apr 202214.2614.3314.0514.0814.0014,400
11 Apr 20220.075 Dividend
08 Apr 202214.3414.3914.3014.3914.237,300
07 Apr 202214.3214.3914.2014.3014.148,100
06 Apr 202214.2014.4114.2014.3914.236,800
05 Apr 202214.2214.4514.2214.3114.159,500
04 Apr 202214.2014.3914.1514.3914.2317,600
01 Apr 202214.2414.2714.0314.1213.9623,000
31 Mar 202213.9714.0813.8714.0113.8514,600
30 Mar 202213.6413.9613.6413.9613.8018,200
29 Mar 202213.7013.7913.5713.7013.5511,500
28 Mar 202213.6013.7013.5913.7013.556,600
25 Mar 202213.3213.6213.3213.5513.4019,900
24 Mar 202213.2913.3513.2813.3013.158,500
23 Mar 202213.2313.3513.2113.2413.0915,100
22 Mar 202213.2013.3013.1013.2813.1312,700
21 Mar 202213.1113.3313.1113.2013.0510,100
18 Mar 202213.4013.4013.2113.2213.076,800
17 Mar 202213.1013.3013.0713.3013.1521,600
16 Mar 202213.5913.5912.8513.0512.9018,200
15 Mar 202212.6613.5312.6613.2013.0518,600
14 Mar 202213.2713.7513.0613.0612.9112,100
11 Mar 202213.4413.5913.2213.2713.1212,700
11 Mar 20220.075 Dividend
10 Mar 202213.4913.5113.1813.5113.298,900
09 Mar 202213.4013.4213.3313.4113.196,800
08 Mar 202213.6113.6413.3413.3413.1210,600
07 Mar 202213.8513.8513.5713.5713.3423,800
04 Mar 202213.4813.7613.4813.6413.417,100
03 Mar 202213.4013.4813.3813.4713.2511,100
02 Mar 202213.0313.3813.0313.3713.1517,600
01 Mar 202213.1313.1812.9513.0812.8622,700
28 Feb 202212.9113.1012.9113.0812.8614,800
25 Feb 202212.5712.9412.5412.9312.7231,800
24 Feb 202212.0712.5012.0712.5012.2943,000
23 Feb 202212.9412.9412.2912.3512.1441,100
22 Feb 202212.6312.7712.6112.6312.4212,000
18 Feb 202212.5712.7712.5712.7312.5215,300
17 Feb 202212.5512.7012.5312.6512.4417,500
16 Feb 202212.7112.9412.5812.6812.4739,500
15 Feb 202213.0213.0812.8112.8512.6418,600
14 Feb 202213.1913.3512.8712.9912.7730,000
11 Feb 202213.3013.7913.3013.3013.0827,500
11 Feb 20220.075 Dividend
10 Feb 202213.4013.4513.3113.3713.0729,900
09 Feb 202213.4813.5313.4613.5013.204,500
08 Feb 202213.4113.5313.3913.4313.138,800
07 Feb 202213.5013.5013.4113.4113.1110,800
04 Feb 202213.5813.5813.4013.5013.208,600
03 Feb 202213.7513.8713.4113.5513.2554,500
02 Feb 202213.8014.0413.7613.8413.5312,000
01 Feb 202213.8513.8513.6613.7913.4816,800
31 Jan 202213.3913.8013.3913.7513.4512,100
28 Jan 202213.9413.9413.5013.5713.2718,300
27 Jan 202213.6113.8213.6013.6013.3012,900
26 Jan 202213.6013.7813.5613.6313.3312,900
25 Jan 202213.4413.7313.4413.6813.3823,800
24 Jan 202213.5013.8013.2813.6213.3240,200
21 Jan 202214.1614.3413.8613.8713.5633,700
20 Jan 202214.3514.4914.2514.3113.9910,600
19 Jan 202214.2814.4514.2614.2813.966,400
18 Jan 202214.7514.7814.2814.2813.9611,100
14 Jan 202214.6014.7114.6014.6514.338,900
13 Jan 202214.9914.9914.6014.6014.286,200
13 Jan 20220.074 Dividend
12 Jan 202214.9014.9514.6014.7314.3318,900
11 Jan 202214.9314.9314.6014.7014.3015,000
10 Jan 202214.7514.9414.6014.8514.4514,900
07 Jan 202214.6114.8614.6014.8414.448,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...