UK markets close in 3 hours 49 minutes

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.39-0.35 (-4.00%)
At close: 03:57PM EDT
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20238.848.848.328.398.3935,200
29 Sept 20238.658.798.658.748.7415,800
28 Sept 20238.878.878.688.698.6920,500
27 Sept 20239.029.058.878.878.8729,600
26 Sept 20239.259.259.029.039.0321,500
25 Sept 20239.289.289.229.259.2513,900
22 Sept 20239.329.369.309.349.348,200
21 Sept 20239.369.389.359.359.357,700
20 Sept 20239.529.529.399.459.4519,100
19 Sept 20239.409.499.409.409.4010,800
18 Sept 20239.479.549.459.459.4522,000
15 Sept 20239.559.599.519.519.515,600
14 Sept 20239.589.629.549.569.5611,200
13 Sept 20239.459.629.459.529.5213,800
12 Sept 20239.489.519.459.489.4813,200
11 Sept 20239.539.559.519.529.5213,000
11 Sept 20230.069 Dividend
08 Sept 20239.539.579.499.569.498,700
07 Sept 20239.399.579.399.519.4412,100
06 Sept 20239.509.709.409.449.3729,600
05 Sept 20239.569.609.449.489.4126,800
01 Sept 20239.679.759.579.629.5527,700
31 Aug 20239.699.749.659.679.6018,000
30 Aug 20239.899.899.709.719.6418,800
29 Aug 20239.789.839.779.789.7118,100
28 Aug 20239.809.859.789.809.739,200
25 Aug 20239.759.899.759.849.7716,700
24 Aug 20239.839.919.799.799.729,400
23 Aug 20239.849.869.809.869.797,700
22 Aug 20239.809.869.809.839.766,300
21 Aug 20239.869.889.809.839.7614,400
18 Aug 20239.909.969.849.919.8412,000
17 Aug 20239.899.979.869.979.9014,900
16 Aug 20239.899.989.889.969.8916,900
15 Aug 202310.3810.389.909.909.8313,100
14 Aug 202310.0210.079.979.989.917,200
11 Aug 202310.1210.129.9810.009.934,500
11 Aug 20230.07 Dividend
10 Aug 202310.2410.2410.1310.1910.0513,400
09 Aug 202310.1010.2110.1010.2110.0710,300
08 Aug 202310.0010.109.9510.079.9317,100
07 Aug 20239.9510.029.9510.019.8710,200
04 Aug 20239.9910.079.929.939.7936,400
03 Aug 202310.1510.159.959.999.8516,800
02 Aug 202310.1210.2310.1010.1510.0120,800
01 Aug 202310.4010.4010.2210.2210.0816,700
31 Jul 202310.2710.3510.2710.3210.187,800
28 Jul 202310.3210.4110.2710.2910.1516,600
27 Jul 202310.4010.4310.2710.2810.1423,200
26 Jul 202310.4110.5310.4110.4510.304,800
25 Jul 202310.4210.5010.4210.4410.2910,800
24 Jul 202310.5410.5410.4310.4910.3413,700
21 Jul 202310.3810.5510.3810.5010.3513,500
20 Jul 202310.3410.3810.3410.3510.2011,200
19 Jul 202310.2110.3510.2110.3010.1610,700
18 Jul 20239.9810.289.9710.2010.0617,000
17 Jul 202310.3710.3710.2410.2710.1321,700
14 Jul 202310.3610.5010.3410.4410.2922,300
13 Jul 202310.3310.3710.3210.3610.214,000
13 Jul 20230.07 Dividend
12 Jul 202310.2210.3710.2210.3610.1515,200
11 Jul 202310.1610.3210.1210.3210.1121,300
10 Jul 202310.1710.2310.1110.169.959,600
07 Jul 202310.2310.2610.1910.199.9816,400
06 Jul 202310.2910.2910.2210.2310.0226,100
05 Jul 202310.1510.3010.1510.2910.0822,600
03 Jul 202310.1210.1810.1010.149.9320,300
30 Jun 202310.0510.1210.0510.129.9114,900
29 Jun 202310.0810.089.959.999.7820,900
28 Jun 202310.1010.1010.0010.019.8012,300
27 Jun 202310.1110.1110.0810.099.8814,000
26 Jun 202310.0210.1210.0210.119.909,000
23 Jun 202310.1310.2310.0110.039.8216,100
22 Jun 202310.1810.1910.1710.179.969,400
21 Jun 202310.1010.2310.0810.2210.019,600
20 Jun 202310.2710.2710.2010.209.9922,000
16 Jun 202310.2910.3310.2310.2810.075,300
15 Jun 202310.1210.2710.1110.2710.0610,700
14 Jun 202310.1110.2410.1110.189.974,100
13 Jun 202310.1610.1710.1410.149.934,000
12 Jun 202310.2010.2010.1610.189.976,800
12 Jun 20230.071 Dividend
09 Jun 202310.3610.3610.2510.279.9913,100
08 Jun 202310.2510.2910.2010.2910.0110,200
07 Jun 202310.1310.2410.1310.249.9616,900
06 Jun 202310.1210.1410.1210.149.862,400
05 Jun 202310.0210.1610.0210.149.868,200
02 Jun 20239.9710.099.9710.099.817,700
01 Jun 202310.1010.109.909.969.6927,300
31 May 20239.9010.009.859.979.7024,000
30 May 20239.9310.009.889.909.6323,900
26 May 20239.959.989.889.969.6914,200
25 May 202310.0110.059.959.969.6930,400
24 May 202310.1710.1710.0610.069.7817,000
23 May 202310.0510.1610.0510.099.8132,400
22 May 202310.1010.2010.1010.179.8910,800
19 May 202310.4610.5010.1010.179.8925,600
18 May 202310.2210.2210.1610.179.8915,900
17 May 202310.2610.2610.2110.239.958,000
16 May 202310.3410.3410.3310.3310.057,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...