Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.63+0.04 (+0.27%)

At close: 12:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	14.41	14.64	14.40	14.63	14.63	11,800
24 Nov 2021	14.68	14.68	14.43	14.59	14.59	6,700
23 Nov 2021	14.48	14.70	14.48	14.68	14.68	18,500
22 Nov 2021	14.62	14.62	14.30	14.57	14.57	15,700
19 Nov 2021	14.57	14.57	14.28	14.55	14.55	10,800
18 Nov 2021	14.60	14.63	14.35	14.57	14.57	13,800
17 Nov 2021	14.58	14.60	14.40	14.51	14.51	8,400
16 Nov 2021	14.28	14.50	14.20	14.39	14.39	8,500
15 Nov 2021	14.67	14.67	14.28	14.28	14.28	24,700
12 Nov 2021	14.42	14.75	14.30	14.39	14.39	20,000
12 Nov 2021	0.074 Dividend
11 Nov 2021	14.37	14.54	14.37	14.54	14.47	6,100
10 Nov 2021	14.32	14.50	14.32	14.32	14.25	28,100
09 Nov 2021	14.20	14.40	14.18	14.32	14.25	18,800
08 Nov 2021	14.49	14.49	14.07	14.33	14.26	31,100
05 Nov 2021	14.38	14.49	14.27	14.49	14.42	3,100
04 Nov 2021	14.50	14.55	14.29	14.49	14.42	7,600
03 Nov 2021	14.55	14.59	14.31	14.44	14.37	12,500
02 Nov 2021	14.51	14.55	14.49	14.54	14.47	6,400
01 Nov 2021	14.55	14.55	14.33	14.55	14.48	11,000
29 Oct 2021	14.40	14.55	14.28	14.55	14.48	17,400
28 Oct 2021	14.44	14.45	14.29	14.37	14.30	15,700
27 Oct 2021	14.16	14.35	14.16	14.29	14.22	15,600
26 Oct 2021	14.32	14.33	14.18	14.33	14.26	11,400
25 Oct 2021	14.39	14.39	14.08	14.12	14.05	11,200
22 Oct 2021	13.92	14.02	13.92	13.99	13.92	7,600
21 Oct 2021	14.01	14.10	13.93	13.93	13.86	9,500
20 Oct 2021	14.11	14.23	14.11	14.16	14.09	16,800
19 Oct 2021	14.06	14.10	13.90	14.10	14.03	6,400
18 Oct 2021	14.06	14.06	13.75	14.00	13.93	17,600
15 Oct 2021	14.30	14.30	14.00	14.00	13.93	11,500
14 Oct 2021	14.33	14.33	13.81	14.28	14.21	23,700
13 Oct 2021	14.30	14.33	13.77	14.07	14.00	15,700
12 Oct 2021	13.95	13.96	13.76	13.87	13.80	19,900
12 Oct 2021	0.074 Dividend
11 Oct 2021	14.22	14.33	14.10	14.21	14.06	12,200
08 Oct 2021	15.00	15.00	13.90	14.23	14.08	33,900
07 Oct 2021	13.72	13.85	13.72	13.83	13.69	19,300
06 Oct 2021	13.65	13.77	13.60	13.66	13.52	9,900
05 Oct 2021	13.58	13.85	13.52	13.65	13.51	17,500
04 Oct 2021	13.80	13.80	13.47	13.66	13.52	26,200
01 Oct 2021	13.75	13.82	13.50	13.61	13.47	28,700
30 Sept 2021	13.38	13.70	13.35	13.48	13.34	19,600
29 Sept 2021	13.17	13.52	13.17	13.33	13.19	28,600
28 Sept 2021	13.16	13.82	12.88	13.12	12.99	40,300
27 Sept 2021	13.15	13.51	13.15	13.17	13.03	20,100
24 Sept 2021	13.60	13.81	13.10	13.20	13.06	63,500
23 Sept 2021	13.87	13.89	13.50	13.58	13.44	47,600
22 Sept 2021	13.90	14.01	13.80	13.81	13.67	9,800
21 Sept 2021	14.12	14.24	13.83	13.85	13.71	38,100
20 Sept 2021	14.16	14.52	14.05	14.07	13.93	21,200
17 Sept 2021	14.64	14.65	14.23	14.25	14.10	58,900
16 Sept 2021	14.69	14.82	14.56	14.60	14.45	24,600
15 Sept 2021	14.88	15.16	14.56	14.56	14.41	46,500
14 Sept 2021	15.03	15.23	14.91	15.06	14.91	37,300
13 Sept 2021	15.00	15.00	14.80	14.99	14.84	24,600
13 Sept 2021	0.072 Dividend
10 Sept 2021	14.82	14.99	14.78	14.86	14.64	17,100
09 Sept 2021	14.67	14.99	14.67	14.82	14.60	13,500
08 Sept 2021	14.62	14.96	14.62	14.80	14.58	8,700
07 Sept 2021	14.88	15.23	14.87	14.87	14.65	8,000
03 Sept 2021	14.80	15.01	14.80	14.96	14.73	13,900
02 Sept 2021	14.98	14.98	14.80	14.88	14.66	12,600
01 Sept 2021	14.75	14.96	14.68	14.96	14.73	15,200
31 Aug 2021	14.50	14.71	14.50	14.71	14.49	13,900
30 Aug 2021	14.52	14.65	14.50	14.56	14.34	12,500
27 Aug 2021	14.47	14.56	14.46	14.50	14.28	12,000
26 Aug 2021	14.57	14.60	14.50	14.50	14.28	8,100
25 Aug 2021	14.54	14.57	14.50	14.57	14.35	14,100
24 Aug 2021	14.55	14.55	14.51	14.51	14.29	6,700
23 Aug 2021	14.55	14.65	14.55	14.55	14.33	5,100
20 Aug 2021	14.55	14.65	14.51	14.54	14.32	6,700
19 Aug 2021	14.36	14.55	14.36	14.51	14.29	10,800
18 Aug 2021	14.43	14.55	14.39	14.51	14.29	22,600
17 Aug 2021	14.54	14.69	14.35	14.40	14.18	14,300
16 Aug 2021	14.67	14.67	14.42	14.54	14.32	13,200
13 Aug 2021	14.80	14.81	14.50	14.55	14.33	16,300
12 Aug 2021	14.62	14.80	14.50	14.80	14.58	12,700
12 Aug 2021	0.072 Dividend
11 Aug 2021	14.50	14.65	14.46	14.62	14.33	14,700
10 Aug 2021	14.50	14.53	14.32	14.49	14.20	10,600
09 Aug 2021	14.42	14.60	14.35	14.35	14.06	6,500
06 Aug 2021	14.33	14.60	14.33	14.53	14.24	16,700
05 Aug 2021	14.41	14.46	14.14	14.40	14.11	29,900
04 Aug 2021	14.46	14.47	14.09	14.46	14.17	20,000
03 Aug 2021	14.31	14.35	14.26	14.35	14.06	14,200
02 Aug 2021	14.20	14.35	14.16	14.26	13.98	31,800
30 Jul 2021	14.04	14.20	14.04	14.15	13.87	8,800
29 Jul 2021	14.00	14.25	13.95	14.08	13.80	25,200
28 Jul 2021	14.10	14.14	13.90	14.03	13.75	17,500
27 Jul 2021	14.00	14.25	14.00	14.09	13.81	12,400
26 Jul 2021	14.05	14.09	13.95	13.99	13.71	17,000
23 Jul 2021	14.08	14.28	14.04	14.05	13.77	25,300
22 Jul 2021	14.10	14.14	13.99	14.14	13.86	12,400
21 Jul 2021	14.01	14.03	13.94	13.99	13.71	8,300
20 Jul 2021	14.02	14.09	13.91	13.94	13.66	10,400
19 Jul 2021	14.14	14.14	13.94	13.94	13.66	26,700
16 Jul 2021	14.09	14.15	14.01	14.15	13.87	17,200
15 Jul 2021	14.06	14.14	14.00	14.01	13.73	9,100
14 Jul 2021	14.26	14.26	14.04	14.14	13.86	4,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,044.03-266.34(-3.64%)

FTSE 25022,537.89-742.11(-3.19%)

AIM1,181.62-22.34(-1.86%)

GBP/EUR1.1785-0.0094(-0.79%)

GBP/USD1.3326+0.0006(+0.05%)

BTC-GBP41,209.75+295.81(+0.72%)

Wells Fargo Advantage Utilities and High Income Fund (ERH)

FTSE 100
7,044.03
-266.34(-3.64%)

FTSE 250
22,537.89
-742.11(-3.19%)

AIM
1,181.62
-22.34(-1.86%)

GBP/EUR
1.1785
-0.0094(-0.79%)

GBP/USD
1.3326
+0.0006(+0.05%)

BTC-GBP
41,209.75
+295.81(+0.72%)