Bitcoin price holds steady ahead of planned US crypto bill

Bitcoin bulls seem to be scooping up what they hope are bargains at lower levels

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.54

+0.15

(+1.21%)

At close: 03:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	12.29	12.59	12.29	12.54	12.54	14,300
23 May 2022	12.29	12.45	12.29	12.39	12.39	16,600
20 May 2022	12.36	12.36	12.20	12.28	12.28	29,600
19 May 2022	12.35	12.44	12.26	12.34	12.34	15,800
18 May 2022	12.58	12.64	12.37	12.39	12.39	14,800
17 May 2022	12.63	12.64	12.46	12.64	12.64	17,500
16 May 2022	12.52	12.65	12.44	12.62	12.62	22,600
13 May 2022	12.69	12.84	12.52	12.52	12.52	12,000
12 May 2022	12.69	12.69	12.46	12.52	12.52	23,300
12 May 2022	0.076 Dividend
11 May 2022	12.52	13.04	12.52	12.80	12.72	13,200
10 May 2022	12.59	12.77	12.50	12.66	12.58	25,400
09 May 2022	12.77	12.77	12.56	12.63	12.56	41,400
06 May 2022	12.25	13.07	12.17	12.91	12.83	176,800
05 May 2022	12.47	12.53	12.19	12.34	12.27	32,300
04 May 2022	12.35	12.51	12.30	12.48	12.41	22,600
03 May 2022	12.30	12.46	12.28	12.34	12.27	9,000
02 May 2022	12.45	12.55	12.14	12.24	12.17	26,400
29 Apr 2022	12.68	12.68	12.27	12.35	12.28	33,700
28 Apr 2022	12.85	12.85	12.66	12.68	12.60	19,800
27 Apr 2022	12.66	12.75	12.55	12.55	12.48	33,400
26 Apr 2022	12.83	12.89	12.67	12.67	12.59	15,800
25 Apr 2022	12.95	13.00	12.35	12.81	12.73	33,200
22 Apr 2022	13.16	13.27	13.02	13.05	12.97	25,700
21 Apr 2022	13.40	13.49	13.20	13.23	13.15	27,600
20 Apr 2022	13.29	13.56	13.29	13.44	13.36	15,800
19 Apr 2022	13.16	13.37	13.16	13.34	13.26	13,800
18 Apr 2022	13.07	13.46	13.07	13.25	13.17	41,500
14 Apr 2022	13.32	13.50	13.26	13.31	13.23	11,200
13 Apr 2022	13.40	13.59	13.34	13.42	13.34	42,700
12 Apr 2022	14.01	14.20	13.42	13.43	13.35	55,500
11 Apr 2022	14.26	14.33	14.05	14.08	14.00	14,400
11 Apr 2022	0.075 Dividend
08 Apr 2022	14.34	14.39	14.30	14.39	14.23	7,300
07 Apr 2022	14.32	14.39	14.20	14.30	14.14	8,100
06 Apr 2022	14.20	14.41	14.20	14.39	14.23	6,800
05 Apr 2022	14.22	14.45	14.22	14.31	14.15	9,500
04 Apr 2022	14.20	14.39	14.15	14.39	14.23	17,600
01 Apr 2022	14.24	14.27	14.03	14.12	13.96	23,000
31 Mar 2022	13.97	14.08	13.87	14.01	13.85	14,600
30 Mar 2022	13.64	13.96	13.64	13.96	13.80	18,200
29 Mar 2022	13.70	13.79	13.57	13.70	13.55	11,500
28 Mar 2022	13.60	13.70	13.59	13.70	13.55	6,600
25 Mar 2022	13.32	13.62	13.32	13.55	13.40	19,900
24 Mar 2022	13.29	13.35	13.28	13.30	13.15	8,500
23 Mar 2022	13.23	13.35	13.21	13.24	13.09	15,100
22 Mar 2022	13.20	13.30	13.10	13.28	13.13	12,700
21 Mar 2022	13.11	13.33	13.11	13.20	13.05	10,100
18 Mar 2022	13.40	13.40	13.21	13.22	13.07	6,800
17 Mar 2022	13.10	13.30	13.07	13.30	13.15	21,600
16 Mar 2022	13.59	13.59	12.85	13.05	12.90	18,200
15 Mar 2022	12.66	13.53	12.66	13.20	13.05	18,600
14 Mar 2022	13.27	13.75	13.06	13.06	12.91	12,100
11 Mar 2022	13.44	13.59	13.22	13.27	13.12	12,700
11 Mar 2022	0.075 Dividend
10 Mar 2022	13.49	13.51	13.18	13.51	13.29	8,900
09 Mar 2022	13.40	13.42	13.33	13.41	13.19	6,800
08 Mar 2022	13.61	13.64	13.34	13.34	13.12	10,600
07 Mar 2022	13.85	13.85	13.57	13.57	13.34	23,800
04 Mar 2022	13.48	13.76	13.48	13.64	13.41	7,100
03 Mar 2022	13.40	13.48	13.38	13.47	13.25	11,100
02 Mar 2022	13.03	13.38	13.03	13.37	13.15	17,600
01 Mar 2022	13.13	13.18	12.95	13.08	12.86	22,700
28 Feb 2022	12.91	13.10	12.91	13.08	12.86	14,800
25 Feb 2022	12.57	12.94	12.54	12.93	12.72	31,800
24 Feb 2022	12.07	12.50	12.07	12.50	12.29	43,000
23 Feb 2022	12.94	12.94	12.29	12.35	12.14	41,100
22 Feb 2022	12.63	12.77	12.61	12.63	12.42	12,000
18 Feb 2022	12.57	12.77	12.57	12.73	12.52	15,300
17 Feb 2022	12.55	12.70	12.53	12.65	12.44	17,500
16 Feb 2022	12.71	12.94	12.58	12.68	12.47	39,500
15 Feb 2022	13.02	13.08	12.81	12.85	12.64	18,600
14 Feb 2022	13.19	13.35	12.87	12.99	12.77	30,000
11 Feb 2022	13.30	13.79	13.30	13.30	13.08	27,500
11 Feb 2022	0.075 Dividend
10 Feb 2022	13.40	13.45	13.31	13.37	13.07	29,900
09 Feb 2022	13.48	13.53	13.46	13.50	13.20	4,500
08 Feb 2022	13.41	13.53	13.39	13.43	13.13	8,800
07 Feb 2022	13.50	13.50	13.41	13.41	13.11	10,800
04 Feb 2022	13.58	13.58	13.40	13.50	13.20	8,600
03 Feb 2022	13.75	13.87	13.41	13.55	13.25	54,500
02 Feb 2022	13.80	14.04	13.76	13.84	13.53	12,000
01 Feb 2022	13.85	13.85	13.66	13.79	13.48	16,800
31 Jan 2022	13.39	13.80	13.39	13.75	13.45	12,100
28 Jan 2022	13.94	13.94	13.50	13.57	13.27	18,300
27 Jan 2022	13.61	13.82	13.60	13.60	13.30	12,900
26 Jan 2022	13.60	13.78	13.56	13.63	13.33	12,900
25 Jan 2022	13.44	13.73	13.44	13.68	13.38	23,800
24 Jan 2022	13.50	13.80	13.28	13.62	13.32	40,200
21 Jan 2022	14.16	14.34	13.86	13.87	13.56	33,700
20 Jan 2022	14.35	14.49	14.25	14.31	13.99	10,600
19 Jan 2022	14.28	14.45	14.26	14.28	13.96	6,400
18 Jan 2022	14.75	14.78	14.28	14.28	13.96	11,100
14 Jan 2022	14.60	14.71	14.60	14.65	14.33	8,900
13 Jan 2022	14.99	14.99	14.60	14.60	14.28	6,200
13 Jan 2022	0.074 Dividend
12 Jan 2022	14.90	14.95	14.60	14.73	14.33	18,900
11 Jan 2022	14.93	14.93	14.60	14.70	14.30	15,000
10 Jan 2022	14.75	14.94	14.60	14.85	14.45	14,900
07 Jan 2022	14.61	14.86	14.60	14.84	14.44	8,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,624.69-123.45(-0.46%)

HANG SENG20,112.10-357.96(-1.75%)

CRUDE OIL110.39+0.62(+0.56%)

GOLD FUTURES1,864.80-0.60(-0.03%)

DOW31,928.62+48.38(+0.15%)

BTC-GBP23,615.76+178.67(+0.76%)

Bitcoin price holds steady ahead of planned US crypto bill

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NIKKEI 225
26,624.69
-123.45(-0.46%)

HANG SENG
20,112.10
-357.96(-1.75%)

CRUDE OIL
110.39
+0.62(+0.56%)

GOLD FUTURES
1,864.80
-0.60(-0.03%)

DOW
31,928.62
+48.38(+0.15%)

BTC-GBP
23,615.76
+178.67(+0.76%)