How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.41

-0.37

(-3.14%)

At close: 03:56PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	11.54	11.54	11.38	11.41	11.41	13,900
04 Oct 2022	11.54	11.78	11.50	11.78	11.78	19,200
03 Oct 2022	11.20	11.37	11.17	11.37	11.37	22,100
30 Sept 2022	10.86	11.07	10.86	10.94	10.94	26,100
29 Sept 2022	11.27	11.27	10.85	10.95	10.95	28,300
28 Sept 2022	11.01	11.25	11.01	11.23	11.23	28,600
27 Sept 2022	11.11	11.20	10.90	10.98	10.98	26,600
26 Sept 2022	11.39	11.45	11.06	11.08	11.08	33,800
23 Sept 2022	11.60	11.75	11.45	11.46	11.46	34,300
22 Sept 2022	11.97	12.00	11.82	11.87	11.87	28,500
21 Sept 2022	12.25	12.38	12.06	12.06	12.06	12,300
20 Sept 2022	12.33	12.33	12.22	12.25	12.25	10,000
19 Sept 2022	12.40	12.47	12.35	12.46	12.46	12,300
16 Sept 2022	12.41	12.50	12.41	12.42	12.42	14,600
15 Sept 2022	12.57	12.59	12.50	12.55	12.55	14,500
14 Sept 2022	12.77	12.88	12.70	12.71	12.71	28,300
13 Sept 2022	12.85	12.97	12.74	12.75	12.75	18,500
12 Sept 2022	13.00	13.12	12.97	13.04	13.04	19,600
12 Sept 2022	0.076 Dividend
09 Sept 2022	12.90	13.04	12.86	13.03	12.95	9,900
08 Sept 2022	12.86	12.90	12.78	12.89	12.81	7,200
07 Sept 2022	12.66	12.89	12.66	12.86	12.78	27,400
06 Sept 2022	12.53	12.72	12.53	12.56	12.49	17,900
02 Sept 2022	12.74	12.83	12.51	12.55	12.48	36,800
01 Sept 2022	12.47	12.56	12.26	12.56	12.49	19,000
31 Aug 2022	12.36	12.38	12.31	12.34	12.27	18,300
30 Aug 2022	12.61	12.61	12.35	12.35	12.28	11,900
29 Aug 2022	12.06	12.56	12.01	12.47	12.40	17,600
26 Aug 2022	12.78	12.78	12.50	12.51	12.44	10,300
25 Aug 2022	12.59	12.69	12.54	12.66	12.59	14,800
24 Aug 2022	12.53	12.56	12.50	12.56	12.49	16,400
23 Aug 2022	12.59	12.59	12.48	12.51	12.44	13,800
22 Aug 2022	12.84	12.84	12.51	12.52	12.45	17,000
19 Aug 2022	12.70	12.80	12.70	12.75	12.68	12,800
18 Aug 2022	12.77	12.88	12.76	12.80	12.73	15,400
17 Aug 2022	12.69	12.85	12.69	12.74	12.67	21,500
16 Aug 2022	12.77	12.85	12.77	12.84	12.77	22,100
15 Aug 2022	12.70	12.82	12.64	12.77	12.70	22,600
12 Aug 2022	12.58	12.72	12.53	12.72	12.65	25,600
11 Aug 2022	12.69	12.69	12.48	12.58	12.51	26,300
11 Aug 2022	0.076 Dividend
10 Aug 2022	12.82	12.82	12.60	12.70	12.55	12,000
09 Aug 2022	12.83	12.83	12.45	12.55	12.40	27,500
08 Aug 2022	12.57	12.57	12.40	12.43	12.28	37,300
05 Aug 2022	12.57	12.69	12.30	12.40	12.25	120,300
04 Aug 2022	12.37	12.84	12.37	12.69	12.54	16,900
03 Aug 2022	12.51	12.70	12.50	12.70	12.55	11,800
02 Aug 2022	12.32	12.70	12.32	12.62	12.47	33,800
01 Aug 2022	12.57	12.57	12.50	12.57	12.42	25,800
29 Jul 2022	12.18	12.55	12.18	12.51	12.36	19,000
28 Jul 2022	12.25	12.41	12.23	12.37	12.22	20,800
27 Jul 2022	12.02	12.10	12.02	12.08	11.94	2,200
26 Jul 2022	11.96	12.12	11.96	12.01	11.87	9,000
25 Jul 2022	12.09	12.11	11.96	12.05	11.91	21,100
22 Jul 2022	11.99	12.09	11.94	12.07	11.93	9,200
21 Jul 2022	11.86	11.92	11.81	11.88	11.74	10,500
20 Jul 2022	11.86	11.96	11.85	11.89	11.75	30,500
19 Jul 2022	11.76	11.97	11.75	11.93	11.79	33,900
18 Jul 2022	11.95	12.08	11.79	11.89	11.75	21,900
15 Jul 2022	11.87	11.97	11.81	11.94	11.80	9,700
14 Jul 2022	11.91	11.98	11.76	11.89	11.75	11,500
13 Jul 2022	12.27	12.28	11.87	11.96	11.82	41,900
12 Jul 2022	12.57	12.57	12.27	12.29	12.15	11,500
11 Jul 2022	12.51	12.71	12.37	12.37	12.22	28,700
11 Jul 2022	0.076 Dividend
08 Jul 2022	12.52	12.55	12.25	12.45	12.23	28,200
07 Jul 2022	12.55	12.56	12.33	12.39	12.17	10,700
06 Jul 2022	12.72	12.72	12.32	12.45	12.23	18,200
05 Jul 2022	12.40	12.40	12.14	12.26	12.04	26,100
01 Jul 2022	12.41	12.50	12.14	12.39	12.17	13,800
30 Jun 2022	11.82	12.13	11.82	12.10	11.88	9,700
29 Jun 2022	11.95	12.02	11.85	11.86	11.65	15,500
28 Jun 2022	12.34	12.34	11.82	11.88	11.67	21,500
27 Jun 2022	11.73	11.84	11.66	11.81	11.60	15,800
24 Jun 2022	11.58	11.75	11.53	11.73	11.52	19,800
23 Jun 2022	11.40	11.55	11.39	11.51	11.30	14,000
22 Jun 2022	11.11	11.40	11.11	11.31	11.11	23,800
21 Jun 2022	11.03	11.25	11.02	11.21	11.01	26,500
17 Jun 2022	11.18	11.18	11.00	11.00	10.80	6,600
16 Jun 2022	11.26	11.33	11.05	11.05	10.85	30,100
15 Jun 2022	11.31	11.65	11.27	11.43	11.23	38,700
14 Jun 2022	11.69	11.69	11.30	11.38	11.18	17,900
13 Jun 2022	12.21	12.21	11.60	11.63	11.42	55,000
10 Jun 2022	12.25	12.50	12.21	12.36	12.14	22,500
10 Jun 2022	0.076 Dividend
09 Jun 2022	12.51	12.72	12.47	12.47	12.17	16,200
08 Jun 2022	12.84	12.93	12.71	12.78	12.48	12,200
07 Jun 2022	12.91	12.94	12.80	12.93	12.62	12,000
06 Jun 2022	12.95	12.97	12.87	12.92	12.61	11,600
03 Jun 2022	13.05	13.05	12.80	12.93	12.62	7,000
02 Jun 2022	12.80	12.95	12.63	12.89	12.58	27,200
01 Jun 2022	13.03	13.03	12.71	12.83	12.52	32,300
31 May 2022	13.05	13.05	12.73	12.84	12.53	15,200
27 May 2022	12.82	12.93	12.63	12.88	12.57	21,200
26 May 2022	12.45	12.72	12.41	12.63	12.33	22,900
25 May 2022	12.80	12.80	12.54	12.60	12.30	20,300
24 May 2022	12.29	12.59	12.29	12.54	12.24	14,300
23 May 2022	12.29	12.45	12.29	12.39	12.10	16,600
20 May 2022	12.36	12.36	12.20	12.28	11.99	29,600
19 May 2022	12.35	12.44	12.26	12.34	12.05	15,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,374.02+253.49(+0.93%)

HANG SENG18,010.18-77.79(-0.43%)

CRUDE OIL87.86+0.10(+0.11%)

GOLD FUTURES1,730.90+10.10(+0.59%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,950.59+73.74(+0.41%)

How to have a more affordable Christmas

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NIKKEI 225
27,374.02
+253.49(+0.93%)

HANG SENG
18,010.18
-77.79(-0.43%)

CRUDE OIL
87.86
+0.10(+0.11%)

GOLD FUTURES
1,730.90
+10.10(+0.59%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,950.59
+73.74(+0.41%)