Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Wells Fargo Advantage Utilities and High Income Fund (ERH)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.39

-0.35

(-4.00%)

At close: 03:57PM EDT

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	8.84	8.84	8.32	8.39	8.39	35,200
29 Sept 2023	8.65	8.79	8.65	8.74	8.74	15,800
28 Sept 2023	8.87	8.87	8.68	8.69	8.69	20,500
27 Sept 2023	9.02	9.05	8.87	8.87	8.87	29,600
26 Sept 2023	9.25	9.25	9.02	9.03	9.03	21,500
25 Sept 2023	9.28	9.28	9.22	9.25	9.25	13,900
22 Sept 2023	9.32	9.36	9.30	9.34	9.34	8,200
21 Sept 2023	9.36	9.38	9.35	9.35	9.35	7,700
20 Sept 2023	9.52	9.52	9.39	9.45	9.45	19,100
19 Sept 2023	9.40	9.49	9.40	9.40	9.40	10,800
18 Sept 2023	9.47	9.54	9.45	9.45	9.45	22,000
15 Sept 2023	9.55	9.59	9.51	9.51	9.51	5,600
14 Sept 2023	9.58	9.62	9.54	9.56	9.56	11,200
13 Sept 2023	9.45	9.62	9.45	9.52	9.52	13,800
12 Sept 2023	9.48	9.51	9.45	9.48	9.48	13,200
11 Sept 2023	9.53	9.55	9.51	9.52	9.52	13,000
11 Sept 2023	0.069 Dividend
08 Sept 2023	9.53	9.57	9.49	9.56	9.49	8,700
07 Sept 2023	9.39	9.57	9.39	9.51	9.44	12,100
06 Sept 2023	9.50	9.70	9.40	9.44	9.37	29,600
05 Sept 2023	9.56	9.60	9.44	9.48	9.41	26,800
01 Sept 2023	9.67	9.75	9.57	9.62	9.55	27,700
31 Aug 2023	9.69	9.74	9.65	9.67	9.60	18,000
30 Aug 2023	9.89	9.89	9.70	9.71	9.64	18,800
29 Aug 2023	9.78	9.83	9.77	9.78	9.71	18,100
28 Aug 2023	9.80	9.85	9.78	9.80	9.73	9,200
25 Aug 2023	9.75	9.89	9.75	9.84	9.77	16,700
24 Aug 2023	9.83	9.91	9.79	9.79	9.72	9,400
23 Aug 2023	9.84	9.86	9.80	9.86	9.79	7,700
22 Aug 2023	9.80	9.86	9.80	9.83	9.76	6,300
21 Aug 2023	9.86	9.88	9.80	9.83	9.76	14,400
18 Aug 2023	9.90	9.96	9.84	9.91	9.84	12,000
17 Aug 2023	9.89	9.97	9.86	9.97	9.90	14,900
16 Aug 2023	9.89	9.98	9.88	9.96	9.89	16,900
15 Aug 2023	10.38	10.38	9.90	9.90	9.83	13,100
14 Aug 2023	10.02	10.07	9.97	9.98	9.91	7,200
11 Aug 2023	10.12	10.12	9.98	10.00	9.93	4,500
11 Aug 2023	0.07 Dividend
10 Aug 2023	10.24	10.24	10.13	10.19	10.05	13,400
09 Aug 2023	10.10	10.21	10.10	10.21	10.07	10,300
08 Aug 2023	10.00	10.10	9.95	10.07	9.93	17,100
07 Aug 2023	9.95	10.02	9.95	10.01	9.87	10,200
04 Aug 2023	9.99	10.07	9.92	9.93	9.79	36,400
03 Aug 2023	10.15	10.15	9.95	9.99	9.85	16,800
02 Aug 2023	10.12	10.23	10.10	10.15	10.01	20,800
01 Aug 2023	10.40	10.40	10.22	10.22	10.08	16,700
31 Jul 2023	10.27	10.35	10.27	10.32	10.18	7,800
28 Jul 2023	10.32	10.41	10.27	10.29	10.15	16,600
27 Jul 2023	10.40	10.43	10.27	10.28	10.14	23,200
26 Jul 2023	10.41	10.53	10.41	10.45	10.30	4,800
25 Jul 2023	10.42	10.50	10.42	10.44	10.29	10,800
24 Jul 2023	10.54	10.54	10.43	10.49	10.34	13,700
21 Jul 2023	10.38	10.55	10.38	10.50	10.35	13,500
20 Jul 2023	10.34	10.38	10.34	10.35	10.20	11,200
19 Jul 2023	10.21	10.35	10.21	10.30	10.16	10,700
18 Jul 2023	9.98	10.28	9.97	10.20	10.06	17,000
17 Jul 2023	10.37	10.37	10.24	10.27	10.13	21,700
14 Jul 2023	10.36	10.50	10.34	10.44	10.29	22,300
13 Jul 2023	10.33	10.37	10.32	10.36	10.21	4,000
13 Jul 2023	0.07 Dividend
12 Jul 2023	10.22	10.37	10.22	10.36	10.15	15,200
11 Jul 2023	10.16	10.32	10.12	10.32	10.11	21,300
10 Jul 2023	10.17	10.23	10.11	10.16	9.95	9,600
07 Jul 2023	10.23	10.26	10.19	10.19	9.98	16,400
06 Jul 2023	10.29	10.29	10.22	10.23	10.02	26,100
05 Jul 2023	10.15	10.30	10.15	10.29	10.08	22,600
03 Jul 2023	10.12	10.18	10.10	10.14	9.93	20,300
30 Jun 2023	10.05	10.12	10.05	10.12	9.91	14,900
29 Jun 2023	10.08	10.08	9.95	9.99	9.78	20,900
28 Jun 2023	10.10	10.10	10.00	10.01	9.80	12,300
27 Jun 2023	10.11	10.11	10.08	10.09	9.88	14,000
26 Jun 2023	10.02	10.12	10.02	10.11	9.90	9,000
23 Jun 2023	10.13	10.23	10.01	10.03	9.82	16,100
22 Jun 2023	10.18	10.19	10.17	10.17	9.96	9,400
21 Jun 2023	10.10	10.23	10.08	10.22	10.01	9,600
20 Jun 2023	10.27	10.27	10.20	10.20	9.99	22,000
16 Jun 2023	10.29	10.33	10.23	10.28	10.07	5,300
15 Jun 2023	10.12	10.27	10.11	10.27	10.06	10,700
14 Jun 2023	10.11	10.24	10.11	10.18	9.97	4,100
13 Jun 2023	10.16	10.17	10.14	10.14	9.93	4,000
12 Jun 2023	10.20	10.20	10.16	10.18	9.97	6,800
12 Jun 2023	0.071 Dividend
09 Jun 2023	10.36	10.36	10.25	10.27	9.99	13,100
08 Jun 2023	10.25	10.29	10.20	10.29	10.01	10,200
07 Jun 2023	10.13	10.24	10.13	10.24	9.96	16,900
06 Jun 2023	10.12	10.14	10.12	10.14	9.86	2,400
05 Jun 2023	10.02	10.16	10.02	10.14	9.86	8,200
02 Jun 2023	9.97	10.09	9.97	10.09	9.81	7,700
01 Jun 2023	10.10	10.10	9.90	9.96	9.69	27,300
31 May 2023	9.90	10.00	9.85	9.97	9.70	24,000
30 May 2023	9.93	10.00	9.88	9.90	9.63	23,900
26 May 2023	9.95	9.98	9.88	9.96	9.69	14,200
25 May 2023	10.01	10.05	9.95	9.96	9.69	30,400
24 May 2023	10.17	10.17	10.06	10.06	9.78	17,000
23 May 2023	10.05	10.16	10.05	10.09	9.81	32,400
22 May 2023	10.10	10.20	10.10	10.17	9.89	10,800
19 May 2023	10.46	10.50	10.10	10.17	9.89	25,600
18 May 2023	10.22	10.22	10.16	10.17	9.89	15,900
17 May 2023	10.26	10.26	10.21	10.23	9.95	8,000
16 May 2023	10.34	10.34	10.33	10.33	10.05	7,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,503.22-7.50(-0.10%)

FTSE 25017,848.21-129.08(-0.72%)

AIM710.87-6.77(-0.94%)

GBP/EUR1.1517-0.0013(-0.12%)

GBP/USD1.2071-0.0018(-0.15%)

Bitcoin GBP22,769.39-716.97(-3.05%)

Revealed: The best places to retire in the UK

Wells Fargo Advantage Utilities and High Income Fund (ERH)

FTSE 100
7,503.22
-7.50(-0.10%)

FTSE 250
17,848.21
-129.08(-0.72%)

AIM
710.87
-6.77(-0.94%)

GBP/EUR
1.1517
-0.0013(-0.12%)

GBP/USD
1.2071
-0.0018(-0.15%)

Bitcoin GBP
22,769.39
-716.97(-3.05%)