UK markets close in 1 hour 51 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
98.28-1.42 (-1.42%)
As of 3:39PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2021100.15100.3598.2298.2898.283,102,288
18 Jan 202199.50100.9099.4099.7099.705,731,920
15 Jan 202197.5699.1497.3899.0699.066,783,243
14 Jan 202198.8299.0497.3098.7098.708,131,581
13 Jan 202198.1298.4497.6098.2498.245,069,727
12 Jan 202198.6498.6897.3898.2098.207,497,360
11 Jan 202199.3899.6698.4298.6498.644,508,457
08 Jan 202199.1099.8698.1699.4699.466,480,023
07 Jan 2021100.60101.1097.9698.5498.549,749,487
05 Jan 202199.44100.1599.04100.10100.103,138,185
04 Jan 202199.20100.6098.7899.5499.546,765,095
30 Dec 2020------
29 Dec 202098.5099.8298.4498.6298.624,296,280
28 Dec 202098.0098.7897.4298.3698.362,731,173
23 Dec 202098.7698.8897.0898.0498.043,078,219
22 Dec 202097.1498.0696.6297.8897.883,463,167
21 Dec 202098.0298.2296.1697.0697.066,220,758
18 Dec 2020100.50100.6598.7898.9098.908,694,162
17 Dec 2020101.30101.9099.8099.9699.966,347,370
16 Dec 2020100.60101.0099.2499.9699.966,285,646
15 Dec 202099.02100.6098.84100.55100.557,960,411
14 Dec 2020100.15100.4598.9099.3899.387,828,820
11 Dec 202099.00100.5595.90100.05100.0522,325,133
10 Dec 2020105.45105.70103.25104.50104.505,804,647
09 Dec 2020106.50106.50105.05105.50105.505,327,522
08 Dec 2020104.80106.15103.75106.00106.006,264,889
07 Dec 2020104.45105.00103.70104.80104.805,269,935
04 Dec 2020104.05104.70103.85104.40104.403,284,016
03 Dec 2020104.15104.85103.85104.05104.054,783,519
02 Dec 2020105.05105.05103.90104.60104.604,611,609
01 Dec 2020105.95106.40105.15105.15105.154,674,431
30 Nov 2020106.00106.00104.50104.85104.859,310,857
27 Nov 2020104.00106.15103.95106.15106.155,492,956
26 Nov 2020104.35104.90103.90104.35104.354,110,502
25 Nov 2020104.50105.10103.95104.25104.254,814,691
24 Nov 2020104.00104.85103.75104.60104.605,218,305
23 Nov 2020104.95105.40103.65103.65103.654,539,485
20 Nov 2020104.25104.95104.05104.95104.955,364,780
19 Nov 2020103.85104.75103.45104.35104.356,060,220
18 Nov 2020103.80104.65103.40103.45103.456,634,262
17 Nov 2020104.85105.10103.65104.30104.307,896,941
16 Nov 2020103.65105.55103.40104.25104.258,021,115
13 Nov 2020103.15103.55102.35102.75102.758,408,964
12 Nov 2020102.35104.30101.70103.35103.359,465,304
11 Nov 202099.90102.6599.68102.35102.359,212,583
10 Nov 2020106.50106.6099.6899.8299.8214,791,945
09 Nov 2020106.70108.40105.80106.85106.8510,624,072
06 Nov 2020104.80105.30104.00104.85104.856,631,397
05 Nov 2020104.00105.10103.20105.10105.107,125,935
04 Nov 2020101.00103.50100.85103.05103.056,969,584
03 Nov 2020100.60102.25100.30101.60101.604,891,276
02 Nov 202099.86101.4098.72100.45100.456,551,618
30 Oct 2020100.05100.5599.2099.2899.284,097,701
29 Oct 2020100.65102.15100.40100.70100.707,270,632
28 Oct 2020101.85102.75100.10100.65100.658,662,950
27 Oct 2020106.00106.55103.45103.50103.509,184,951
26 Oct 2020107.00108.35105.25105.25105.256,957,707
23 Oct 2020109.00109.25106.70108.45108.4510,074,754
22 Oct 2020108.00110.15106.65109.00109.0013,887,571
21 Oct 2020105.50108.35103.90108.00108.0025,518,332
20 Oct 202097.4298.5696.6498.5698.569,976,916
19 Oct 202096.4297.8496.1897.4297.4210,055,882
16 Oct 202095.9096.5494.8495.0095.008,500,187
15 Oct 202095.4095.6493.4295.2295.228,511,389
14 Oct 202095.3695.9294.9495.8095.806,875,653
13 Oct 202095.9296.1095.2095.3695.366,418,001
12 Oct 202096.4696.6495.7495.9295.925,501,532
09 Oct 202096.2896.4295.6896.0696.064,455,805
08 Oct 202095.3496.2295.3095.7095.705,058,729
07 Oct 202095.9096.3694.7095.1095.105,234,547
06 Oct 202096.1897.0895.5695.9895.987,057,107
05 Oct 202095.2296.3095.1095.5695.564,723,001
02 Oct 202095.5095.5093.7894.9894.986,261,786
01 Oct 202098.2898.5095.6296.1496.145,806,121
01 Oct 20200.75 Dividend
30 Sep 202098.2099.4097.5298.2897.537,206,728
29 Sep 202097.1098.4896.6498.1097.357,118,024
28 Sep 202096.1097.3896.1097.1096.365,301,345
25 Sep 202095.8096.4894.6495.4894.757,119,672
24 Sep 202095.0096.2294.6696.0295.296,757,974
23 Sep 202097.1097.7296.4496.7095.965,272,803
22 Sep 202095.0096.6895.0096.4895.746,108,843
21 Sep 202098.0098.0094.5294.6293.907,662,629
18 Sep 2020------
17 Sep 202095.6697.0695.3097.0096.265,186,297
16 Sep 202096.6297.2296.1096.3495.605,589,424
15 Sep 202095.9297.1095.2496.4895.746,344,434
14 Sep 202096.2696.8895.7895.8895.154,734,837
11 Sep 202096.9096.9895.7296.1095.374,892,370
10 Sep 202097.6097.7095.6896.4295.686,528,926
09 Sep 202096.5098.1496.1698.0097.256,984,857
08 Sep 202098.7698.7696.0297.0696.327,565,889
07 Sep 202098.5698.9097.2498.4097.654,767,977
04 Sep 202097.1099.4096.1898.0097.259,567,407
03 Sep 2020101.50102.5596.7297.1096.3610,207,134
02 Sep 2020100.55102.85100.10100.5099.737,235,331
01 Sep 2020100.85102.25100.25100.2599.485,351,138
31 Aug 2020101.15102.10100.25100.2599.485,117,658
28 Aug 2020103.45103.75100.95101.15100.387,606,703
27 Aug 2020104.30104.85103.45104.40103.606,794,458
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...