ERIC-B.ST - Telefonaktiebolaget LM Ericsson (publ)

Stockholm - Stockholm Real-time price. Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
17 Jul 201988.0089.8087.4487.6687.662,223,144
16 Jul 201990.0090.6689.3290.3890.387,273,289
15 Jul 201990.3491.2489.6490.5490.545,161,165
12 Jul 201989.1690.5689.1690.0890.084,950,157
11 Jul 201989.9090.0089.0489.0489.044,440,741
10 Jul 201989.0290.0688.9089.2689.264,140,882
09 Jul 201989.0089.4888.2489.1689.164,575,176
08 Jul 201988.2089.4288.1689.3689.364,696,114
05 Jul 201988.7688.9887.8288.4288.426,708,038
04 Jul 201990.1090.4088.7288.7288.724,201,382
03 Jul 201988.6890.5888.5690.0090.005,872,412
02 Jul 201988.7889.4688.6488.6888.685,743,800
01 Jul 201989.0289.1886.6288.3488.349,574,988
28 Jun 201988.9689.1888.0888.1088.108,737,504
27 Jun 201989.2090.0488.7089.1689.167,414,618
26 Jun 201990.0091.3889.3289.4289.428,411,114
25 Jun 201991.1091.7090.5890.8690.866,552,469
24 Jun 201993.4293.9291.8091.8091.806,539,137
20 Jun 201993.8894.5693.5094.0894.0812,820,399
19 Jun 201992.0493.0691.0893.0093.007,995,618
18 Jun 201991.0092.1689.9091.8691.869,640,328
17 Jun 201989.5091.3089.4890.9490.945,533,855
14 Jun 201991.0091.1288.8089.2889.288,316,496
13 Jun 201992.0292.4291.3491.3891.386,170,364
12 Jun 201991.5492.1890.3492.0292.026,477,363
11 Jun 201990.8692.4290.7092.4292.427,168,396
10 Jun 201994.0094.5491.7091.7891.785,869,187
07 Jun 201991.6894.4491.6893.6093.607,738,090
05 Jun 201991.5292.8690.9491.7491.746,176,313
04 Jun 201990.2092.0089.3691.8091.807,446,243
03 Jun 201991.4891.5489.4291.2491.249,044,672
31 May 201991.2292.1090.8691.4891.4810,578,176
29 May 201993.6494.2690.7691.0091.006,496,913
28 May 201995.1495.3693.5095.0095.0014,319,587
27 May 201995.7696.2095.0695.2895.283,883,363
24 May 201995.0095.8494.6294.9094.908,800,816
23 May 201996.4696.4693.2893.5693.567,902,046
22 May 201995.5096.7493.9496.7496.7412,366,444
21 May 201993.0294.0492.9493.2893.289,869,486
20 May 201990.9892.8890.7292.2692.2610,195,824
17 May 201990.2690.7088.4090.7090.707,599,267
16 May 201988.4090.7688.1690.2690.269,480,146
15 May 201987.7488.4287.2888.3888.385,071,458
14 May 201987.2888.0287.0487.6687.665,211,724
13 May 201988.7888.9686.5887.2287.226,361,568
10 May 201988.5089.5287.8288.4688.464,935,356
09 May 201989.1889.4887.7087.8087.806,480,911
08 May 201988.9889.8688.9089.5089.506,288,247
07 May 201991.1492.0088.6089.1489.147,306,528
06 May 201990.2291.8689.5291.8691.865,420,471
03 May 201992.0292.8891.9092.0092.006,113,331
02 May 201993.8494.2090.8292.4092.4010,993,591
30 Apr 201995.0095.7494.0094.0094.002,959,595
29 Apr 201995.4095.4094.0095.3295.325,704,736
26 Apr 201995.0095.4094.5295.2495.245,755,638
25 Apr 201994.7095.1493.2694.3294.328,207,541
24 Apr 201994.8896.0894.1295.4095.409,094,768
23 Apr 201994.0094.4893.4094.4894.488,108,607
18 Apr 201994.6495.0093.3294.1094.108,383,270
17 Apr 201993.1094.9290.2894.0094.0024,847,930
16 Apr 201990.0090.5888.5889.7089.7011,408,511
15 Apr 201991.7891.8089.7090.3290.329,111,334
12 Apr 201991.5292.2691.0891.4091.409,490,723
11 Apr 201990.3691.6689.9291.3691.366,343,816
10 Apr 201989.5690.6889.3090.4090.405,673,453
09 Apr 201990.0691.3289.2089.5089.507,398,016
08 Apr 201989.2090.2488.6690.2490.2410,049,574
05 Apr 201988.8089.2488.4489.0889.085,394,531
04 Apr 201989.6689.6687.9688.6888.687,274,912
03 Apr 201988.8490.0088.5489.8289.827,772,230
02 Apr 201987.1088.9286.7888.4488.447,608,102
01 Apr 201985.4687.0485.4686.9186.916,736,340
29 Mar 201985.3685.8884.4885.4285.427,563,355
28 Mar 201984.8485.9284.5285.3085.306,333,649
28 Mar 20191 Dividend
27 Mar 201986.1487.6484.8085.2684.2610,516,074
26 Mar 201986.7287.1685.7286.1285.115,160,123
25 Mar 201986.0087.1685.7086.7085.684,416,370
22 Mar 201990.0090.4286.8086.8485.827,989,092
21 Mar 201989.2890.4488.8890.0088.945,691,004
20 Mar 201989.3490.6688.8089.6088.557,671,894
19 Mar 201988.6490.0088.4889.6688.617,424,530
18 Mar 201989.1889.3487.9288.3887.345,507,824
15 Mar 201988.3089.4887.7689.1888.1311,214,000
14 Mar 201987.0888.3886.8288.3687.326,368,518
13 Mar 201987.2687.5886.8487.3886.366,129,245
12 Mar 201987.7488.0087.0687.4086.374,567,491
11 Mar 201987.1287.6886.1487.5486.514,808,918
08 Mar 201985.1087.4685.1087.0286.007,167,236
07 Mar 201985.9886.6285.5685.7284.716,036,736
06 Mar 201986.5887.5485.7885.9484.935,140,939
05 Mar 201986.7486.8085.6686.3285.315,126,410
04 Mar 201986.0686.9285.8286.5885.565,813,257
01 Mar 201984.7085.6684.3085.5284.525,268,057
28 Feb 201984.8084.9483.7484.5483.556,726,104
27 Feb 201986.3886.5084.6685.1084.106,095,637
26 Feb 201985.8287.0684.9486.6885.668,258,553
25 Feb 201988.1088.2886.2086.4885.477,439,528
22 Feb 201986.6887.9686.3087.7886.757,497,620
21 Feb 201985.5087.2485.5086.1085.099,072,485
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes