UK Markets closed

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
99.28-1.42 (-1.41%)
At close: 12:59PM CET
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
30 Oct 2020100.05100.5599.2099.2899.284,097,701
29 Oct 2020100.65102.15100.40100.70100.707,270,632
28 Oct 2020101.85102.75100.10100.65100.658,662,950
27 Oct 2020106.00106.55103.45103.50103.509,184,951
26 Oct 2020107.00108.35105.25105.25105.256,957,707
23 Oct 2020109.00109.25106.70108.45108.4510,074,754
22 Oct 2020108.00110.15106.65109.00109.0013,887,571
21 Oct 2020105.50108.35103.90108.00108.0025,518,332
20 Oct 202097.4298.5696.6498.5698.569,976,916
19 Oct 202096.4297.8496.1897.4297.4210,055,882
16 Oct 202095.9096.5494.8495.0095.008,500,187
15 Oct 202095.4095.6493.4295.2295.228,511,389
14 Oct 202095.3695.9294.9495.8095.806,875,653
13 Oct 202095.9296.1095.2095.3695.366,418,001
12 Oct 202096.4696.6495.7495.9295.925,501,532
09 Oct 202096.2896.4295.6896.0696.064,455,805
08 Oct 202095.3496.2295.3095.7095.705,058,729
07 Oct 202095.9096.3694.7095.1095.105,234,547
06 Oct 202096.1897.0895.5695.9895.987,057,107
05 Oct 202095.2296.3095.1095.5695.564,723,001
02 Oct 202095.5095.5093.7894.9894.986,261,786
01 Oct 202098.2898.5095.6296.1496.145,806,121
01 Oct 20200.75 Dividend
30 Sep 202098.2099.4097.5298.2897.537,206,728
29 Sep 202097.1098.4896.6498.1097.357,118,024
28 Sep 202096.1097.3896.1097.1096.365,301,345
25 Sep 202095.8096.4894.6495.4894.757,119,672
24 Sep 202095.0096.2294.6696.0295.296,757,974
23 Sep 202097.1097.7296.4496.7095.965,272,803
22 Sep 202095.0096.6895.0096.4895.746,108,843
21 Sep 202098.0098.0094.5294.6293.907,662,629
18 Sep 2020------
17 Sep 202095.6697.0695.3097.0096.265,186,297
16 Sep 202096.6297.2296.1096.3495.605,589,424
15 Sep 202095.9297.1095.2496.4895.746,344,434
14 Sep 202096.2696.8895.7895.8895.154,734,837
11 Sep 202096.9096.9895.7296.1095.374,892,370
10 Sep 202097.6097.7095.6896.4295.686,528,926
09 Sep 202096.5098.1496.1698.0097.256,984,857
08 Sep 202098.7698.7696.0297.0696.327,565,889
07 Sep 202098.5698.9097.2498.4097.654,767,977
04 Sep 202097.1099.4096.1898.0097.259,567,407
03 Sep 2020101.50102.5596.7297.1096.3610,207,134
02 Sep 2020100.55102.85100.10100.5099.737,235,331
01 Sep 2020100.85102.25100.25100.2599.485,351,138
31 Aug 2020101.15102.10100.25100.2599.485,117,658
28 Aug 2020103.45103.75100.95101.15100.387,606,703
27 Aug 2020104.30104.85103.45104.40103.606,794,458
26 Aug 2020101.90104.25101.30103.80103.015,337,193
25 Aug 2020101.50102.75101.30102.00101.225,948,530
24 Aug 2020100.30101.55100.30101.00100.234,508,836
21 Aug 2020100.35100.3598.9899.8899.126,006,212
20 Aug 2020100.45100.7599.26100.4099.635,372,406
19 Aug 2020100.70102.75100.25101.40100.635,490,182
18 Aug 2020101.00101.35100.05100.3599.585,190,345
17 Aug 2020100.55102.35100.55101.40100.634,524,251
14 Aug 2020102.80103.05100.05100.5599.787,338,545
13 Aug 2020103.50103.85102.50102.95102.164,163,205
12 Aug 2020102.10103.55101.75103.55102.765,634,428
11 Aug 2020101.45102.50101.30102.10101.325,167,398
10 Aug 2020102.05102.45101.05101.35100.583,340,009
07 Aug 2020101.00102.00100.55101.55100.783,254,978
06 Aug 2020101.20101.40100.25101.35100.584,206,720
05 Aug 2020102.40102.65101.00101.20100.433,994,929
04 Aug 2020103.25103.35101.75102.35101.574,602,726
03 Aug 2020101.35103.50100.40102.60101.825,817,858
31 Jul 2020101.00102.50100.30100.80100.036,332,785
30 Jul 2020100.80101.0098.8299.0298.266,921,453
29 Jul 2020100.95101.4099.72101.10100.334,325,547
28 Jul 2020102.00102.00100.45101.00100.234,761,119
27 Jul 2020100.60102.00100.10101.90101.124,213,165
24 Jul 2020102.40102.40100.10100.6599.885,987,656
23 Jul 2020104.50105.10103.65104.40103.605,579,281
22 Jul 2020104.15104.15101.65103.60102.818,098,368
21 Jul 2020104.40105.00103.25104.15103.369,791,852
20 Jul 2020------
17 Jul 202092.3299.2692.0097.6696.9124,707,710
16 Jul 202087.6288.9287.1687.6486.977,132,905
15 Jul 202088.0289.1887.8288.3687.697,751,183
14 Jul 202086.5088.0886.0287.4286.758,087,760
13 Jul 202086.7287.9086.2287.8087.134,786,090
10 Jul 202085.9487.4885.9086.4685.806,100,835
09 Jul 202087.6487.9485.4085.4884.836,537,552
08 Jul 202086.6688.1286.5087.6086.936,649,837
07 Jul 202090.7290.7287.3088.5487.8610,770,464
06 Jul 202088.1291.9888.1091.8891.1810,386,984
03 Jul 202086.6087.6286.5287.1686.493,657,341
02 Jul 202087.0087.3886.1087.2286.555,830,234
01 Jul 202086.1886.8085.5286.0085.345,540,347
30 Jun 202086.0486.3484.9686.1685.506,737,958
29 Jun 202086.6086.8685.1286.0485.385,995,906
26 Jun 202087.1088.0086.2486.5085.847,522,208
25 Jun 202084.0085.0883.5085.0884.435,433,273
24 Jun 202085.6685.8084.0484.2083.565,394,960
23 Jun 202086.7287.1485.7685.9685.305,586,784
22 Jun 202085.9286.9685.5086.0885.425,315,664
18 Jun 202086.3086.7485.5286.0885.4211,768,356
17 Jun 202086.0887.0485.6486.6686.009,633,298
16 Jun 202084.7086.3684.4886.1885.5212,481,912
15 Jun 202081.8884.0081.4883.7083.068,265,714
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...