UK markets open in 4 hours 27 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
110.50-4.22 (-3.68%)
At close: 5:29PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
11 May 2021114.20114.20109.76110.50110.508,555,452
10 May 2021115.54116.24114.26114.72114.727,337,651
07 May 2021116.90118.46114.14116.38116.3810,384,573
06 May 2021115.84116.42114.88115.40115.405,386,109
05 May 2021114.78116.26114.56116.26116.264,723,197
04 May 2021116.88117.08113.44113.74113.747,087,047
03 May 2021117.86117.88115.82116.66116.664,245,622
30 Apr 2021116.70117.50115.94115.94115.943,334,660
29 Apr 2021118.56119.28116.26116.50116.506,648,359
28 Apr 2021121.00121.00117.14118.00118.005,413,878
27 Apr 2021118.46118.84117.22117.88117.885,630,096
26 Apr 2021119.16119.42118.20118.60118.603,905,252
23 Apr 2021119.44119.82118.52119.00119.005,679,011
22 Apr 2021120.62121.50117.82119.86119.869,353,012
21 Apr 2021115.00121.80113.52120.60120.6015,158,159
20 Apr 2021116.06116.80115.36115.88115.887,936,885
19 Apr 2021118.60118.78116.54116.66116.666,913,899
16 Apr 2021116.80118.94116.52118.94118.947,405,229
15 Apr 2021116.60117.68116.00117.28117.285,936,479
14 Apr 2021119.36119.36116.62116.66116.668,234,105
13 Apr 2021118.90119.70118.74119.58119.585,594,740
12 Apr 2021119.50119.80118.64118.90118.903,874,788
09 Apr 2021119.82120.00118.86119.86119.864,360,549
08 Apr 2021117.82120.64117.42119.50119.507,009,855
07 Apr 2021117.20117.50116.52117.30117.305,474,428
06 Apr 2021116.70117.54115.72117.14117.147,739,673
01 Apr 2021116.50117.46116.00116.30116.303,108,479
31 Mar 2021115.90116.10115.10115.55115.558,067,314
31 Mar 20211 Dividend
30 Mar 2021116.90116.90115.60116.00115.007,407,473
29 Mar 2021116.45117.15115.55116.90115.896,049,530
26 Mar 2021115.00116.45114.45116.45115.456,372,317
25 Mar 2021114.40114.95113.55114.75113.764,534,750
24 Mar 2021116.00116.45113.75114.40113.417,950,378
23 Mar 2021114.00118.05114.00117.10116.0910,371,260
22 Mar 2021113.50114.70113.10114.00113.026,019,745
19 Mar 2021114.00114.60113.50114.00113.029,808,507
18 Mar 2021115.00115.95114.35115.25114.266,576,257
17 Mar 2021116.55117.10113.85114.85113.8611,216,576
16 Mar 2021116.15117.65115.75117.15116.149,493,313
15 Mar 2021116.45117.55115.10115.75114.759,921,693
12 Mar 2021113.45113.50111.90113.20112.2210,507,853
11 Mar 2021109.05113.30108.15113.20112.2213,901,802
10 Mar 2021105.80108.10105.30107.80106.878,745,611
09 Mar 2021104.15105.95103.55105.60104.696,804,340
08 Mar 2021102.95104.90102.20104.35103.457,835,992
05 Mar 2021103.45103.90101.90101.90101.028,122,877
04 Mar 2021105.75105.80103.30103.70102.817,318,047
03 Mar 2021107.60107.85105.05105.70104.796,125,628
02 Mar 2021107.90108.60107.40107.60106.676,320,311
01 Mar 2021107.70108.25106.10107.90106.976,990,010
26 Feb 2021105.15106.10104.00105.40104.496,391,238
25 Feb 2021105.00106.80104.70106.15105.238,381,992
24 Feb 2021104.40105.40103.45103.85102.9532,333,646
23 Feb 2021105.65106.05103.10104.35103.455,886,405
22 Feb 2021106.05106.70105.55106.10105.196,200,601
19 Feb 2021108.10108.90106.90107.35106.428,770,220
18 Feb 2021109.15109.85108.40109.80108.855,850,539
17 Feb 2021110.40110.65108.80109.55108.617,054,909
16 Feb 2021112.10112.25110.90111.25110.294,936,430
15 Feb 2021113.70113.90111.90112.10111.134,650,226
12 Feb 2021113.70113.75112.25113.60112.624,190,852
11 Feb 2021113.25114.10112.90113.70112.724,404,901
10 Feb 2021113.50113.95112.35113.05112.087,345,127
09 Feb 2021111.50113.95111.40113.40112.426,876,022
08 Feb 2021111.05111.85109.80111.50110.545,323,944
05 Feb 2021111.95112.10110.55111.30110.346,902,399
04 Feb 2021110.35111.95110.20111.85110.899,573,125
03 Feb 2021108.20109.95106.75109.80108.858,808,239
02 Feb 2021108.15109.90106.80106.85105.9310,378,572
01 Feb 2021107.70107.85105.15107.20106.2814,192,621
29 Jan 2021104.90109.35103.40105.65104.7430,881,681
28 Jan 2021102.60104.9598.1498.2097.3522,231,871
27 Jan 2021100.30100.7598.68100.4099.538,819,694
26 Jan 2021100.95101.8599.8299.9899.1211,152,763
25 Jan 202198.0699.9697.8099.3298.4612,148,350
22 Jan 202197.5098.0096.9097.3096.467,237,942
21 Jan 202198.9499.3697.2897.4496.608,391,817
20 Jan 202198.5499.3498.4298.9498.095,860,566
19 Jan 2021100.15100.3597.7497.7496.907,252,420
18 Jan 202199.50100.9099.4099.7098.845,731,920
15 Jan 202197.5699.1497.3899.0698.216,783,243
14 Jan 202198.8299.0497.3098.7097.858,131,581
13 Jan 202198.1298.4497.6098.2497.395,069,727
12 Jan 202198.6498.6897.3898.2097.357,497,360
11 Jan 202199.3899.6698.4298.6497.794,508,457
08 Jan 202199.1099.8698.1699.4698.606,480,023
07 Jan 2021100.60101.1097.9698.5497.699,749,487
05 Jan 202199.44100.1599.04100.1099.243,138,185
04 Jan 202199.20100.6098.7899.5498.686,765,095
30 Dec 2020------
29 Dec 202098.5099.8298.4498.6297.774,296,280
28 Dec 202098.0098.7897.4298.3697.512,731,173
23 Dec 202098.7698.8897.0898.0497.193,078,219
22 Dec 202097.1498.0696.6297.8897.043,463,167
21 Dec 202098.0298.2296.1697.0696.226,220,758
18 Dec 2020100.50100.6598.7898.9098.058,694,162
17 Dec 2020101.30101.9099.8099.9699.106,347,370
16 Dec 2020100.60101.0099.2499.9699.106,285,646
15 Dec 202099.02100.6098.84100.5599.687,960,411
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...