UK markets close in 6 hours 23 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.78-0.17 (-2.14%)
At close: 04:00PM EDT
7.75 -0.03 (-0.39%)
After hours: 06:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20227.847.917.777.787.785,435,800
27 Jun 20227.968.057.887.957.958,159,100
24 Jun 20227.697.847.667.837.836,269,700
23 Jun 20227.567.687.537.607.6013,029,100
22 Jun 20227.717.767.677.707.7012,067,300
21 Jun 20227.647.727.607.657.6512,063,100
17 Jun 20227.387.507.347.437.4316,420,800
16 Jun 20227.297.367.267.307.309,219,500
15 Jun 20227.477.617.387.557.558,429,600
14 Jun 20227.397.457.297.347.348,860,100
13 Jun 20227.437.487.327.377.378,548,800
10 Jun 20227.727.747.537.537.5310,793,800
09 Jun 20228.268.287.918.008.008,692,700
08 Jun 20228.228.328.198.208.204,481,500
07 Jun 20228.178.328.158.318.314,647,400
06 Jun 20228.218.328.188.228.224,900,500
03 Jun 20228.248.288.208.218.214,061,600
02 Jun 20228.188.348.098.348.348,150,700
01 Jun 20228.158.168.028.068.069,351,700
31 May 20228.168.188.058.088.087,011,100
27 May 20228.158.268.118.258.255,012,800
26 May 20227.908.107.908.058.057,738,000
25 May 20227.847.957.817.927.928,432,200
24 May 20227.968.017.867.987.986,988,600
23 May 20227.938.027.907.987.985,495,800
20 May 20227.847.857.647.777.774,276,300
19 May 20227.707.847.697.777.776,946,500
18 May 20227.907.947.727.757.757,504,500
17 May 20227.968.057.948.058.057,521,700
16 May 20227.817.887.767.847.848,017,000
13 May 20227.567.707.557.657.656,675,900
12 May 20227.357.527.307.467.4611,441,000
11 May 20227.617.757.467.467.4611,200,000
10 May 20227.667.717.567.667.667,264,800
09 May 20227.597.657.507.517.519,445,000
06 May 20227.787.807.647.717.718,717,000
05 May 20228.168.177.917.987.989,552,400
04 May 20228.218.438.148.428.427,516,900
03 May 20228.148.248.118.208.205,062,700
02 May 20227.958.077.928.078.075,799,300
29 Apr 20228.108.157.947.967.966,775,600
28 Apr 20228.018.127.918.098.099,977,500
27 Apr 20228.208.268.118.188.187,577,100
26 Apr 20228.428.438.238.248.246,161,200
25 Apr 20228.418.508.328.478.477,141,600
22 Apr 20228.678.698.488.538.536,286,500
21 Apr 20228.738.748.518.528.528,941,200
20 Apr 20228.788.818.568.778.7713,487,900
19 Apr 20228.458.578.408.548.5410,176,200
18 Apr 20228.398.508.388.488.487,601,100
14 Apr 20228.898.998.468.498.4913,944,600
13 Apr 20229.259.389.219.369.3610,715,300
12 Apr 20229.559.559.289.309.3013,502,900
11 Apr 20229.529.689.339.359.359,101,800
08 Apr 20229.749.809.639.669.6614,149,400
07 Apr 20229.549.639.469.599.597,657,300
06 Apr 20229.549.569.379.459.4510,984,700
05 Apr 20229.619.659.519.549.549,591,200
04 Apr 20229.549.569.449.479.474,867,400
01 Apr 20229.439.579.349.519.5113,611,800
31 Mar 20229.239.269.139.149.146,785,000
30 Mar 20229.509.529.329.359.3511,383,400
29 Mar 20229.579.609.129.279.2711,572,900
28 Mar 20229.049.429.029.389.3816,178,800
25 Mar 20229.249.349.169.279.2716,099,600
24 Mar 20229.179.269.139.219.215,038,000
23 Mar 20229.039.078.999.019.017,138,000
22 Mar 20229.189.199.109.139.134,116,800
21 Mar 20229.169.209.019.059.056,336,300
18 Mar 20228.859.078.859.059.055,844,600
17 Mar 20228.889.018.878.988.985,669,300
16 Mar 20228.828.908.708.898.897,536,900
15 Mar 20228.658.678.528.668.666,468,600
14 Mar 20228.608.828.598.648.6414,460,300
11 Mar 20228.578.578.388.458.4514,791,500
10 Mar 20228.378.508.328.398.399,829,200
09 Mar 20228.608.618.338.438.4318,133,400
08 Mar 20228.038.157.818.008.0017,825,800
07 Mar 20228.048.077.717.717.7114,658,800
04 Mar 20228.088.218.048.108.1017,585,900
03 Mar 20228.228.228.018.078.0714,280,800
02 Mar 20227.608.147.578.128.1241,739,900
01 Mar 20228.839.118.828.868.8639,712,600
28 Feb 20229.219.369.149.289.2823,464,900
25 Feb 20229.9910.149.9810.1210.1212,016,800
24 Feb 20229.429.919.429.909.9010,782,900
23 Feb 202210.0710.109.809.819.817,337,800
22 Feb 202210.0610.169.9410.0510.0512,488,000
18 Feb 202210.1810.2010.0110.0610.0615,998,600
17 Feb 202210.2810.6310.2710.3110.3137,720,000
16 Feb 202210.8211.0410.5611.0111.0136,211,000
15 Feb 202212.3412.4712.3012.4512.458,776,900
14 Feb 202212.2512.2612.0912.1512.156,780,000
11 Feb 202212.6012.6512.3412.3812.386,274,000
10 Feb 202212.5212.6912.4412.4712.476,779,500
09 Feb 202212.6712.7812.6612.7512.753,789,000
08 Feb 202212.5012.6112.4712.6012.604,259,100
07 Feb 202212.5212.6612.4912.6012.606,041,200
04 Feb 202212.4112.5012.3212.4412.445,977,000
03 Feb 202212.5112.6112.4812.5012.508,865,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...