UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,311.00 0.00 (0.00%) DOW
38,048.97 +145.68 (+0.38%) Bitcoin GBP
47,174.55 +1,586.46 (+3.48%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 0.94 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 71.88% |
| ERIC240517C00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 5 | 204 | 32.81% |
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 56.25% |
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 175.78% |
| ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 476 | 35.16% |
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 89.06% |
© 2024 Yahoo. All rights reserved.