Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018C00001000 | 2024-04-09 1:36PM EDT | 1.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 1 | 0 | 175.78% |
| ERIC241018C00004000 | 2024-03-04 11:03AM EDT | 4.00 | 1.52 | 1.20 | 1.75 | 0.00 | - | 3 | 3 | 58.01% |
| ERIC241018C00005000 | 2024-05-02 11:03AM EDT | 5.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 20 | 1,294 | 39.26% |
| ERIC241018C00006000 | 2024-05-03 10:28AM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2,804 | 33.01% |
| ERIC241018C00007000 | 2024-04-23 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 38.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC241018P00004000 | 2024-05-03 1:01PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 7 | 39.06% |
| ERIC241018P00005000 | 2024-04-29 3:06PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2,896 | 32.52% |
| ERIC241018P00006000 | 2024-04-26 1:23PM EDT | 6.00 | 0.90 | 0.70 | 1.85 | 0.00 | - | 551 | 1,127 | 54.69% |
© 2024 Yahoo. All rights reserved.