UK Markets closed

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.25+0.20 (+2.48%)
At close: 04:00PM EDT
8.29 +0.04 (+0.48%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIC220715C000070002021-12-16 3:10PM EDT7.003.753.804.050.00--10312.30%
ERIC220715C000090002022-01-04 4:14PM EDT9.002.242.022.340.00-288208.40%
ERIC220715C000100002022-01-03 2:49PM EDT10.001.501.351.500.00-41,287168.95%
ERIC220715C000110002022-01-05 3:28PM EDT11.000.900.810.99-0.07-7.22%743,955144.73%
ERIC220715C000120002022-01-05 3:55PM EDT12.000.500.470.59-0.07-12.28%101,360127.15%
ERIC220715C000130002022-01-05 3:20PM EDT13.000.300.260.40-0.01-3.23%370118.95%
ERIC220715C000140002022-01-03 1:15PM EDT14.000.190.150.600.00-119135.74%
ERIC220715C000150002021-12-30 2:22PM EDT15.000.140.090.160.00-1786109.38%
ERIC220715C000180002021-11-22 2:13PM EDT18.000.100.000.500.00--4154.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERIC220715P000090002021-12-10 2:28PM EDT9.000.420.270.420.00-2760.00%
ERIC220715P000100002021-12-22 12:46PM EDT10.000.790.540.700.00-1403650.00%
ERIC220715P000110002022-01-05 1:18PM EDT11.000.961.011.19-0.43-30.94%34120.00%
ERIC220715P000120002021-12-17 12:30PM EDT12.001.881.661.850.00-10100.00%
ERIC220715P000140002021-11-30 3:24PM EDT14.004.173.203.300.00--20.00%
ERIC220715P000150002021-12-21 2:24PM EDT15.004.544.254.500.00--1100.00%