UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,130.19 +226.90 (+0.60%) Bitcoin GBP
47,251.20 +1,713.64 (+3.76%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 0.94 | 1.05 | 1.25 | 0.00 | - | 1 | 15 | 84.38% |
| ERIC240517C00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 5 | 204 | 43.36% |
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 854 | 54.69% |
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 176.56% |
| ERIC240517P00005000 | 2024-05-02 11:42AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 476 | 35.94% |
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 52.34% |
© 2024 Yahoo. All rights reserved.