UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.49 -0.32 (-0.39%) GOLD FUTURES
2,340.20 +1.80 (+0.08%) DOW
38,000.41 -460.51 (-1.20%) Bitcoin GBP
51,691.91 -91.97 (-0.18%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 92.97% |
| ERIC240719C00007000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 351 | 42.97% |
| ERIC241018C00007000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 36.33% |
| ERIC250117C00007000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 10,703 | 29.69% |
| ERIC260116C00007000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 8 | 1,569 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 1.90 | 1.65 | 2.10 | 0.00 | - | 2 | 0 | 57.81% |
| ERIC250117P00007000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 2.13 | 1.70 | 2.00 | 0.00 | - | 80 | 244 | 41.90% |
| ERIC260116P00007000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 2.10 | 1.80 | 1.95 | 0.00 | - | 3 | 45 | 25.10% |
© 2024 Yahoo. All rights reserved.