UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,934.35 +738.68 (+1.44%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.00 | 55.50 | 0.00 | - | 1 | 1 | 50.61% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 41.50 | 46.00 | 0.00 | - | 1 | 1 | 54.57% |
| ERIE240517C00370000 | 2024-03-14 3:31PM EDT | 370.00 | 43.10 | 20.60 | 25.00 | 0.00 | - | 20 | 20 | 51.78% |
| ERIE240517C00380000 | 2024-04-15 10:48AM EDT | 380.00 | 13.52 | 10.60 | 14.90 | -3.63 | -21.17% | 1 | 2 | 38.81% |
| ERIE240517C00390000 | 2024-04-19 11:30AM EDT | 390.00 | 7.27 | 5.60 | 10.50 | -3.63 | -33.30% | 1 | 10 | 38.56% |
| ERIE240517C00400000 | 2024-04-23 3:55PM EDT | 400.00 | 6.50 | 2.65 | 7.00 | 0.00 | - | 1 | 12 | 37.97% |
| ERIE240517C00410000 | 2024-04-25 3:32PM EDT | 410.00 | 3.20 | 0.10 | 5.00 | -0.38 | -10.61% | 201 | 14 | 39.33% |
| ERIE240517C00420000 | 2024-04-05 3:33PM EDT | 420.00 | 2.32 | 0.10 | 5.00 | -6.18 | -72.71% | 1 | 4 | 46.10% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.05 | 4.80 | 0.00 | - | 2 | 13 | 51.61% |
| ERIE240517C00440000 | 2024-04-11 10:10AM EDT | 440.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.46% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 52.23% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 56.13% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ERIE240517P00370000 | 2024-04-12 10:49AM EDT | 370.00 | 7.05 | 4.60 | 9.50 | -1.64 | -18.87% | 1 | 1 | 37.38% |
| ERIE240517P00380000 | 2024-03-14 9:30AM EDT | 380.00 | 6.70 | 10.50 | 14.90 | 0.00 | - | 10 | 10 | 39.50% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 28.50 | 33.00 | +9.00 | +36.00% | 1 | 1 | 33.12% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.