Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 1 | 1 |
| 67.80 | 0.00 | - | 4 | 0 | 220.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 5.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 4.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 270.00 | 0.78 | 0.00 | - | 1 | 6 |
| 26.30 | 0.00 | - | - | 5 | 280.00 | 12.00 | 0.00 | - | 30 | 127 |
| 53.19 | 0.00 | - | 2 | 8 | 290.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 9 | 0 | 300.00 | 8.80 | 0.00 | - | - | 1 |
| 49.24 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 10.10 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 2 | 62 | 330.00 | 1.23 | 0.00 | - | 1 | 1 |
| 32.23 | 0.00 | - | 35 | 146 | 340.00 | 14.10 | 0.00 | - | 4 | 4 |
| 25.88 | 0.00 | - | 1 | 23 | 350.00 | 1.50 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 3 | 43 | 360.00 | 5.30 | 0.00 | - | 6 | 9 |
| 37.80 | 0.00 | - | 2 | 61 | 370.00 | 1.85 | 0.00 | - | 1 | 216 |
| 41.00 | 0.00 | - | 1 | 2 | 380.00 | 12.80 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | 10 | 11 | 390.00 | 6.00 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 12 | 400.00 | 11.90 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 420.00 | 28.00 | 0.00 | - | 1 | 26 |
| 3.00 | 0.00 | - | 1 | 1 | 430.00 | 29.53 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 4 | 30 | 440.00 | 32.00 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 6 | 8 | 450.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 11 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 11 | 62 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 13 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.