Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 2024-05-17 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240621C00340000 | 2024-02-27 11:36AM EDT | 2024-06-21 | 32.23 | 64.80 | 69.00 | 0.00 | - | 35 | 146 | 69.57% |
| ERIE240920C00340000 | 2024-03-07 10:57AM EDT | 2024-09-20 | 84.96 | 71.80 | 76.50 | 0.00 | - | - | 8 | 50.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.08% |
| ERIE240621P00340000 | 2024-02-23 4:43PM EDT | 2024-06-21 | 14.10 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 40.41% |
© 2024 Yahoo. All rights reserved.