Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 2024-06-21 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 64.17% |
| ERIE240920C00350000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 53.39 | 51.50 | 56.40 | 0.00 | - | 2 | 26 | 35.84% |
| ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 2024-11-15 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 32.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ERIE240621P00350000 | 2024-02-23 3:11PM EDT | 2024-06-21 | 18.50 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 38.34% |
| ERIE240920P00350000 | 2024-04-05 1:52PM EDT | 2024-09-20 | 9.80 | 6.60 | 11.50 | 0.00 | - | 5 | 8 | 29.61% |
| ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 2024-11-15 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 29.33% |
© 2024 Yahoo. All rights reserved.