UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,422.50 -16.00 (-0.66%) DOW
39,832.64 +25.87 (+0.06%) Bitcoin GBP
54,849.42 +984.76 (+1.83%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00360000 | 2024-02-28 4:09PM EDT | 2024-06-21 | 59.80 | 47.60 | 51.40 | 0.00 | - | 3 | 43 | 61.88% |
| ERIE240920C00360000 | 2024-02-09 11:38AM EDT | 2024-09-20 | 26.00 | 69.50 | 74.00 | 0.00 | - | - | 1 | 59.17% |
| ERIE241115C00360000 | 2024-04-01 9:35AM EDT | 2024-11-15 | 61.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 28.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00360000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 5.30 | 0.05 | 5.00 | 0.00 | - | 6 | 9 | 39.20% |
| ERIE240920P00360000 | 2024-04-04 10:48AM EDT | 2024-09-20 | 11.00 | 9.00 | 13.30 | 0.00 | - | 1 | 10 | 31.79% |
| ERIE241115P00360000 | 2024-03-14 11:03AM EDT | 2024-11-15 | 11.50 | 17.50 | 22.40 | 0.00 | - | 4 | 4 | 35.94% |
© 2024 Yahoo. All rights reserved.