Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 17.00 | 19.60 | 24.00 | 0.00 | - | 1 | 20 | 39.45% |
| ERIE240621C00370000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 37.80 | 25.50 | 30.00 | 0.00 | - | 2 | 61 | 33.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 4.49 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 43.88% |
| ERIE240621P00370000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 7.40 | 5.10 | 8.00 | 0.00 | - | 200 | 215 | 29.24% |
| ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 27.04% |
© 2024 Yahoo. All rights reserved.