Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00380000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 8.95 | 11.50 | 15.90 | 0.00 | - | 1 | 3 | 34.91% |
| ERIE240621C00380000 | 2024-03-15 9:35AM EDT | 2024-06-21 | 41.00 | 19.70 | 24.00 | 0.00 | - | 1 | 2 | 33.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 10.95 | 1.00 | 5.50 | 0.00 | - | 10 | 11 | 33.45% |
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 12.80 | 6.00 | 10.90 | +12.80 | - | - | 1 | 27.65% |
| ERIE240920P00380000 | 2024-04-05 10:56AM EDT | 2024-09-20 | 17.20 | 15.10 | 20.00 | 0.00 | - | 3 | 2 | 26.08% |
© 2024 Yahoo. All rights reserved.