Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00390000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 6.10 | 4.50 | 9.00 | 0.00 | - | 1 | 12 | 30.63% |
| ERIE240621C00390000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 9.20 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 29.24% |
| ERIE240920C00390000 | 2024-02-22 4:58PM EDT | 2024-09-20 | 13.60 | 33.50 | 37.90 | 0.00 | - | 3 | 3 | 39.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00390000 | 2024-04-05 10:52AM EDT | 2024-06-21 | 14.10 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 25.72% |
| ERIE240920P00390000 | 2024-04-05 2:52PM EDT | 2024-09-20 | 21.90 | 19.50 | 24.00 | 0.00 | - | 10 | 11 | 25.03% |
© 2024 Yahoo. All rights reserved.