Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00400000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 3.00 | 0.50 | 5.40 | 0.00 | - | 5 | 16 | 32.21% |
| ERIE240621C00400000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 8.00 | 7.50 | 11.90 | +1.90 | +31.15% | 1 | 10 | 28.73% |
| ERIE240920C00400000 | 2024-02-09 1:33PM EDT | 2024-09-20 | 11.00 | 41.80 | 45.00 | 0.00 | - | - | 90 | 51.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00400000 | 2024-04-05 11:31AM EDT | 2024-09-20 | 25.40 | 24.50 | 29.00 | 0.00 | - | 2 | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.