Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00410000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 2.43 | 0.15 | 5.00 | 0.00 | - | 1 | 202 | 41.66% |
| ERIE240621C00410000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 5.00 | 3.50 | 6.90 | +1.10 | +28.21% | 1 | 6 | 25.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 34.00 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 33.14% |
| ERIE240920P00410000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 37.51 | 30.00 | 35.00 | 0.00 | - | 1 | 9 | 24.08% |
© 2024 Yahoo. All rights reserved.