Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00440000 | 2024-04-11 10:10AM EDT | 2024-05-17 | 1.99 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.69% |
| ERIE240621C00440000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 6.10 | 0.40 | 5.00 | 0.00 | - | 4 | 30 | 35.50% |
| ERIE240920C00440000 | 2024-03-22 3:09PM EDT | 2024-09-20 | 12.10 | 7.10 | 12.00 | 0.00 | - | 10 | 10 | 30.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00440000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 32.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.