Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERIE240621C00470000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 46.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 86.60 | 78.00 | 82.50 | 0.00 | - | 3 | 0 | 73.96% |
| ERIE241220P00470000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 89.00 | 79.50 | 84.00 | 0.00 | - | - | 3 | 20.05% |
© 2024 Yahoo. All rights reserved.