Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 12.50 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 154.30% |
| ERII240621C00015000 | 2024-05-10 9:34AM EDT | 15.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 12 | 95 | 54.88% |
| ERII240621C00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 51 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 52.93% |
| ERII240621P00015000 | 2024-05-17 1:41PM EDT | 15.00 | 1.40 | 0.60 | 1.90 | 0.00 | - | 10 | 12 | 71.39% |
© 2024 Yahoo. All rights reserved.