UK markets open in 1 hour 40 minutes
NIKKEI 225
38,640.09 +7.07 (+0.02%) HANG SENG
17,994.32 -341.00 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621C00012500 | 2024-05-15 3:15PM EDT | 12.50 | 1.80 | 0.35 | 1.70 | 0.00 | - | 1 | 2 | 411.72% |
| ERII240621C00015000 | 2024-06-12 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ERII240621C00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240621P00012500 | 2024-06-20 1:26PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ERII240621P00015000 | 2024-05-17 1:41PM EDT | 15.00 | 1.40 | 1.90 | 2.45 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.