UK markets open in 1 hour 34 minutes
NIKKEI 225
38,642.18 +9.16 (+0.02%) HANG SENG
18,013.26 -322.06 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115C00010000 | 2024-04-30 2:47PM EDT | 10.00 | 5.50 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 131.35% |
| ERII241115C00012500 | 2024-06-10 1:10PM EDT | 12.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ERII241115C00015000 | 2024-06-18 11:06AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ERII241115C00017500 | 2024-05-14 1:49PM EDT | 17.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 55.37% |
| ERII241115C00020000 | 2024-06-06 10:38AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERII241115C00022500 | 2024-04-17 3:56PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.73% |
| ERII241115C00025000 | 2024-03-27 1:13PM EDT | 25.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 105.47% |
| ERII241115C00030000 | 2024-03-27 1:13PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115P00012500 | 2024-06-20 1:16PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.