Why you could pay more tax in 2024 – and five ways to avoid it

While Jeremy Hunt announced a National Insurance cut in the autumn statement, a host of other taxes are set to rise

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.85

-0.02

(-0.08%)

As of 01:23PM EST. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	19.10	19.17	18.67	18.85	18.85	701,374
06 Dec 2023	18.92	19.09	18.75	18.87	18.87	2,433,700
05 Dec 2023	18.68	18.92	18.58	18.79	18.79	985,900
04 Dec 2023	18.70	18.95	18.49	18.54	18.54	2,107,600
01 Dec 2023	18.00	18.69	17.75	18.69	18.69	3,093,800
30 Nov 2023	16.80	17.55	16.72	17.49	17.49	2,408,100
29 Nov 2023	16.25	16.68	16.25	16.46	16.46	595,600
28 Nov 2023	16.48	16.54	16.26	16.30	16.30	452,600
27 Nov 2023	16.43	16.49	16.25	16.48	16.48	495,200
24 Nov 2023	16.20	16.32	16.15	16.28	16.28	215,600
22 Nov 2023	16.40	16.48	16.27	16.32	16.32	591,300
21 Nov 2023	16.37	16.52	16.09	16.10	16.10	592,700
20 Nov 2023	16.29	16.49	16.25	16.46	16.46	588,300
17 Nov 2023	16.10	16.27	16.02	16.19	16.19	937,600
16 Nov 2023	16.27	16.43	16.07	16.15	16.15	1,351,800
15 Nov 2023	16.10	16.27	15.93	16.11	16.11	719,700
14 Nov 2023	15.87	16.07	15.79	16.06	16.06	1,632,700
13 Nov 2023	15.50	15.61	15.40	15.45	15.45	808,100
10 Nov 2023	15.60	15.67	15.35	15.61	15.61	1,860,700
09 Nov 2023	15.71	15.75	15.16	15.17	15.17	881,400
08 Nov 2023	15.28	15.57	15.23	15.47	15.47	1,364,200
07 Nov 2023	15.18	15.22	14.83	15.01	15.01	1,469,800
06 Nov 2023	15.14	15.40	14.84	15.16	15.16	1,408,500
03 Nov 2023	14.97	15.25	14.94	15.15	15.15	1,390,800
02 Nov 2023	14.45	14.67	14.43	14.59	14.59	514,700
01 Nov 2023	14.16	14.40	14.06	14.32	14.32	473,400
31 Oct 2023	13.64	13.99	13.62	13.94	13.94	498,400
30 Oct 2023	13.97	14.02	13.57	13.76	13.76	770,600
27 Oct 2023	14.76	14.76	13.85	13.88	13.88	967,700
26 Oct 2023	14.14	14.41	14.09	14.35	14.35	550,100
25 Oct 2023	14.28	14.38	14.03	14.04	14.04	817,700
24 Oct 2023	14.30	14.42	14.15	14.19	14.19	805,200
23 Oct 2023	13.95	14.41	13.77	14.21	14.21	791,600
20 Oct 2023	14.08	14.15	13.81	14.04	14.04	1,682,700
19 Oct 2023	14.10	14.33	13.92	14.10	14.10	1,504,400
18 Oct 2023	13.91	14.28	13.74	14.06	14.06	1,007,400
17 Oct 2023	13.96	14.26	13.95	14.06	14.06	849,000
16 Oct 2023	13.92	14.01	13.75	13.93	13.93	1,277,400
13 Oct 2023	13.79	13.81	13.32	13.41	13.41	794,900
12 Oct 2023	13.82	13.82	13.44	13.65	13.65	1,595,400
11 Oct 2023	13.80	13.94	13.69	13.84	13.84	670,900
10 Oct 2023	13.34	13.81	13.30	13.72	13.72	864,800
09 Oct 2023	12.86	13.13	12.76	13.12	13.12	1,054,200
06 Oct 2023	12.68	13.13	12.48	12.98	12.98	832,500
05 Oct 2023	13.17	13.19	12.71	12.88	12.88	873,900
04 Oct 2023	13.09	13.18	12.92	13.03	13.03	793,500
03 Oct 2023	13.33	13.51	13.09	13.12	13.12	1,060,300
02 Oct 2023	13.70	13.70	13.45	13.50	13.50	653,300
29 Sept 2023	13.85	13.97	13.72	13.72	13.72	631,600
28 Sept 2023	13.28	13.68	13.24	13.58	13.58	737,600
27 Sept 2023	13.67	13.70	13.07	13.45	13.45	1,609,100
26 Sept 2023	13.80	14.03	13.66	13.68	13.68	1,005,900
25 Sept 2023	14.06	14.10	13.75	13.81	13.81	1,062,200
22 Sept 2023	14.23	14.34	14.16	14.19	14.19	557,500
21 Sept 2023	14.30	14.34	14.09	14.20	14.20	1,462,700
20 Sept 2023	14.72	14.98	14.70	14.71	14.71	891,800
19 Sept 2023	14.72	14.72	14.36	14.40	14.40	725,300
18 Sept 2023	14.76	14.83	14.57	14.69	14.69	675,100
15 Sept 2023	14.64	14.88	14.55	14.66	14.66	1,354,300
14 Sept 2023	14.96	14.99	14.51	14.58	14.58	1,323,200
13 Sept 2023	14.60	15.04	14.60	14.86	14.86	845,500
12 Sept 2023	14.68	14.95	14.58	14.58	14.58	827,900
11 Sept 2023	14.99	14.99	14.57	14.81	14.81	1,202,500
08 Sept 2023	15.16	15.18	14.72	14.81	14.81	1,065,400
07 Sept 2023	15.41	15.45	14.98	15.00	15.00	891,800
06 Sept 2023	15.80	15.98	15.48	15.54	15.54	605,100
05 Sept 2023	15.79	15.81	15.47	15.61	15.61	797,300
01 Sept 2023	15.99	16.08	15.76	15.95	15.95	901,500
31 Aug 2023	15.63	15.77	15.47	15.64	15.64	773,400
30 Aug 2023	15.83	16.01	15.76	15.78	15.78	1,974,900
29 Aug 2023	15.58	15.97	15.47	15.65	15.65	1,128,100
28 Aug 2023	15.29	15.58	15.26	15.49	15.49	682,100
25 Aug 2023	15.15	15.33	14.96	15.14	15.14	1,410,300
24 Aug 2023	15.86	15.92	15.25	15.26	15.26	1,966,100
23 Aug 2023	15.66	16.14	15.66	15.93	15.93	2,612,900
22 Aug 2023	15.37	15.54	15.13	15.46	15.46	1,326,600
21 Aug 2023	14.89	15.07	14.72	15.05	15.05	964,700
18 Aug 2023	14.76	15.13	14.75	15.05	15.05	1,305,200
17 Aug 2023	14.70	14.84	14.33	14.79	14.79	2,197,100
16 Aug 2023	14.36	14.72	14.17	14.64	14.64	1,647,400
15 Aug 2023	14.59	14.77	14.35	14.58	14.58	1,362,900
14 Aug 2023	15.48	15.61	14.11	14.68	14.68	3,349,700
11 Aug 2023	14.94	15.01	14.72	14.96	14.96	1,820,000
10 Aug 2023	14.98	15.05	14.66	14.76	14.76	1,067,200
09 Aug 2023	14.65	14.77	14.46	14.70	14.70	967,000
08 Aug 2023	14.56	14.78	14.48	14.75	14.75	1,299,400
07 Aug 2023	14.15	14.65	14.14	14.62	14.62	1,664,100
04 Aug 2023	15.24	15.45	14.37	14.41	14.41	2,224,500
03 Aug 2023	15.35	15.45	15.00	15.01	15.01	1,512,100
02 Aug 2023	15.53	15.59	15.25	15.55	15.55	1,365,600
01 Aug 2023	15.68	16.04	15.44	15.66	15.66	1,190,800
31 Jul 2023	15.56	15.74	15.45	15.64	15.64	727,500
28 Jul 2023	15.38	15.62	15.30	15.52	15.52	855,500
27 Jul 2023	15.50	15.54	15.15	15.31	15.31	1,347,800
26 Jul 2023	15.47	15.63	15.08	15.44	15.44	1,395,200
25 Jul 2023	15.58	15.60	15.21	15.30	15.30	1,420,600
24 Jul 2023	15.11	15.55	14.91	15.52	15.52	1,571,200
21 Jul 2023	14.53	14.77	14.36	14.69	14.69	1,579,000
20 Jul 2023	14.62	14.70	14.28	14.32	14.32	1,379,500
19 Jul 2023	14.38	14.65	14.34	14.56	14.56	1,058,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,858.31-587.59(-1.76%)

HANG SENG16,345.89-117.37(-0.71%)

CRUDE OIL69.29-0.09(-0.13%)

GOLD FUTURES2,047.60-0.30(-0.01%)

DOW36,136.34+81.91(+0.23%)

Bitcoin GBP34,469.29-395.79(-1.14%)

Why you could pay more tax in 2024 – and five ways to avoid it

Embraer S.A. (ERJ)

NIKKEI 225
32,858.31
-587.59(-1.76%)

HANG SENG
16,345.89
-117.37(-0.71%)

CRUDE OIL
69.29
-0.09(-0.13%)

GOLD FUTURES
2,047.60
-0.30(-0.01%)

DOW
36,136.34
+81.91(+0.23%)

Bitcoin GBP
34,469.29
-395.79(-1.14%)